Inizia
Grade A Copper Futures (Apr 2027)Grade A Copper Futures (Apr 2027)Grade A Copper Futures (Apr 2027)

Grade A Copper Futures (Apr 2027)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (Apr 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.719,25−0,68%−66,269.719,259.719,25
Compra
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.665,28−0,23%−22,699.678,009.635,00
Neutro
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.644,98−0,31%−29,999.644,989.615,50
Neutro
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.625,01−0,39%−37,219.629,509.614,00
Neutro
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.611,30−0,40%−39,089.611,309.599,50
Neutro
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.602,90−0,42%−40,329.602,909.602,90
Neutro
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.597,90−0,42%−40,329.597,909.597,90
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.597,90−0,42%−40,079.597,909.597,90
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.596,90−0,39%−37,579.596,909.596,90
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.597,40−0,39%−37,579.597,409.597,40
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.597,40−0,44%−42,089.597,409.597,40
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.593,40−0,45%−43,579.593,409.593,40
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.590,90−0,46%−44,079.590,909.590,90
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.593,65−0,43%−41,829.593,659.593,65
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.594,15−0,44%−42,329.594,159.594,15
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.599,65−0,45%−43,329.599,659.599,65
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.604,50−0,45%−42,979.604,509.604,50
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.605,50−0,48%−46,479.605,509.605,50
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.606,39−0,52%−50,089.606,399.606,39
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.608,39−0,52%−50,089.608,399.608,39
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.610,39−0,52%−50,089.610,399.610,39
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.612,39−0,52%−50,089.612,399.612,39
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.615,39−0,52%−50,089.615,399.615,39
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.618,39−0,52%−50,089.618,399.618,39
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.621,39−0,52%−50,089.621,399.621,39
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.624,39−0,52%−50,089.624,399.624,39
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.627,39−0,52%−50,089.627,399.627,39
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.630,89−0,52%−50,089.630,899.630,89
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.634,39−0,52%−50,089.634,399.634,39
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.637,89−0,52%−50,089.637,899.637,89
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.641,39−0,52%−50,089.641,399.641,39
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.643,64−0,52%−50,089.643,649.643,64
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.645,89−0,52%−50,089.645,899.645,89
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.648,14−0,52%−50,089.648,149.648,14
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.650,39−0,52%−50,089.650,399.650,39
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.652,39−0,52%−50,089.652,399.652,39
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.654,39−0,52%−50,089.654,399.654,39
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.656,39−0,52%−50,089.656,399.656,39
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.658,39−0,52%−50,089.658,399.658,39
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.660,39−0,52%−50,089.660,399.660,39
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.662,39−0,52%−50,089.662,399.662,39
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.664,39−0,52%−50,089.664,399.664,39
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.666,39−0,52%−50,089.666,399.666,39
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.666,39−0,52%−50,089.666,399.666,39
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.666,39−0,52%−50,089.666,399.666,39
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.666,39−0,52%−50,089.666,399.666,39
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.666,39−0,52%−50,089.666,399.666,39
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.666,39−0,52%−50,089.666,399.666,39
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.666,39−0,52%−50,089.666,399.666,39
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.666,39−0,52%−50,089.666,399.666,39
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.666,39−0,52%−50,089.666,399.666,39
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.666,39−0,52%−50,089.666,399.666,39
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.666,39−0,52%−50,089.666,399.666,39
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.666,39−0,52%−50,089.666,399.666,39
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.666,39−0,52%−50,089.666,399.666,39
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.665,39−0,52%−50,089.665,399.665,39
Neutro
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.664,39−0,52%−50,089.664,399.664,39
Neutro
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.663,39−0,52%−50,089.663,399.663,39
Neutro
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.662,39−0,52%−50,089.662,399.662,39
Neutro
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.661,39−0,52%−50,089.661,399.661,39
Neutro
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.661,39−0,52%−50,089.661,399.661,39
Neutro
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.663,39−0,52%−50,089.663,399.663,39
Neutro
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.665,39−0,52%−50,089.665,399.665,39
Neutro
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.667,39−0,52%−50,089.667,399.667,39
Neutro
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.669,39−0,52%−50,089.669,399.669,39
Neutro
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.671,39−0,52%−50,089.671,399.671,39
Neutro
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.673,39−0,52%−50,089.673,399.673,39
Neutro
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.673,39−0,52%−50,089.673,399.673,39
Neutro
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.673,39−0,52%−50,089.673,399.673,39
Neutro
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.673,39−0,52%−50,089.673,399.673,39
Neutro
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.673,39−0,52%−50,089.673,399.673,39
Neutro
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.673,39−0,52%−50,089.673,399.673,39
Neutro
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.673,39−0,52%−50,089.673,399.673,39
Neutro
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.673,39−0,52%−50,089.673,399.673,39
Neutro
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.673,39−0,52%−50,089.673,399.673,39
Neutro
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.673,39−0,52%−50,089.673,399.673,39
Neutro
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.673,39−0,52%−50,089.673,399.673,39
Neutro
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.673,39−0,52%−50,089.673,399.673,39
Neutro
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.673,39−0,52%−50,089.673,399.673,39
Neutro
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.673,39−0,52%−50,089.673,399.673,39
Neutro
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.673,39−0,52%−50,089.673,399.673,39
Neutro
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.673,39−0,52%−50,089.673,399.673,39
Neutro
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.673,39−0,52%−50,089.673,399.673,39
Neutro
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.673,39−0,52%−50,089.673,399.673,39
Neutro
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.673,39−0,52%−50,089.673,399.673,39
Neutro
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.673,39−0,52%−50,089.673,399.673,39
Neutro
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.673,39−0,52%−50,089.673,399.673,39
Neutro
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.673,39−0,52%−50,089.673,399.673,39
Neutro
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.673,39−0,52%−50,089.673,399.673,39
Neutro
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.673,39−0,52%−50,089.673,399.673,39
Neutro
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.673,39−0,52%−50,089.673,399.673,39
Neutro
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.673,39−0,52%−50,089.673,399.673,39
Neutro
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.673,39−0,52%−50,089.673,399.673,39
Neutro
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.673,39−0,52%−50,089.673,399.673,39
Neutro
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.673,39−0,52%−50,089.673,399.673,39
Neutro
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.673,39−0,52%−50,089.673,399.673,39
Neutro
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.673,39−0,52%−50,089.673,399.673,39
Neutro
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.673,39−0,52%−50,089.673,399.673,39
Neutro
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.673,39−0,52%−50,089.673,399.673,39
Neutro
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-219.673,39−0,52%−50,089.673,399.673,39
Neutro