Contratti Grade A Copper Futures (Apr 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.923,29 | −0,87% | −87,38 | 9.923,29 | 9.890,00 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.887,30 | −0,90% | −90,08 | 9.887,30 | 9.887,30 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.873,62 | −0,90% | −89,38 | 9.931,00 | 9.852,00 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.861,73 | −0,90% | −89,58 | 9.861,73 | 9.861,73 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.855,23 | −0,90% | −89,58 | 9.855,23 | 9.855,23 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.851,23 | −0,88% | −87,77 | 9.851,23 | 9.851,23 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.847,23 | −0,88% | −87,78 | 9.847,23 | 9.847,23 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.845,23 | −0,90% | −89,28 | 9.845,23 | 9.845,23 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.843,23 | −0,91% | −90,27 | 9.843,23 | 9.843,23 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.845,23 | −0,89% | −88,27 | 9.845,23 | 9.845,23 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.844,23 | −0,89% | −88,27 | 9.844,23 | 9.844,23 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.841,23 | −0,91% | −90,27 | 9.841,23 | 9.841,23 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.841,73 | −0,90% | −89,77 | 9.841,73 | 9.841,73 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.845,73 | −0,90% | −89,77 | 9.845,73 | 9.845,73 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.852,23 | −0,90% | −89,27 | 9.852,23 | 9.852,23 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.858,73 | −0,89% | −88,77 | 9.858,73 | 9.858,73 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.865,23 | −0,89% | −88,77 | 9.865,23 | 9.865,23 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.871,23 | −0,88% | −87,77 | 9.871,23 | 9.871,23 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.873,23 | −0,90% | −89,77 | 9.873,23 | 9.873,23 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.875,23 | −0,92% | −91,77 | 9.875,23 | 9.875,23 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.876,98 | −0,94% | −93,52 | 9.876,98 | 9.876,98 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.878,48 | −0,95% | −95,02 | 9.878,48 | 9.878,48 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.879,98 | −0,97% | −96,52 | 9.879,98 | 9.879,98 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.881,23 | −0,98% | −97,77 | 9.881,23 | 9.881,23 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.882,73 | −0,99% | −99,27 | 9.882,73 | 9.882,73 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.884,23 | −1,01% | −100,77 | 9.884,23 | 9.884,23 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.885,98 | −1,03% | −102,52 | 9.885,98 | 9.885,98 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.887,73 | −1,04% | −104,27 | 9.887,73 | 9.887,73 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.889,48 | −1,06% | −106,02 | 9.889,48 | 9.889,48 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.891,23 | −1,08% | −107,77 | 9.891,23 | 9.891,23 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.892,98 | −1,09% | −108,77 | 9.892,98 | 9.892,98 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.894,73 | −1,10% | −109,77 | 9.894,73 | 9.894,73 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.896,48 | −1,10% | −110,52 | 9.896,48 | 9.896,48 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.898,23 | −1,11% | −111,27 | 9.898,23 | 9.898,23 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.899,98 | −1,12% | −112,02 | 9.899,98 | 9.899,98 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.901,73 | −1,13% | −112,77 | 9.901,73 | 9.901,73 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.903,48 | −1,13% | −113,52 | 9.903,48 | 9.903,48 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.905,23 | −1,14% | −114,27 | 9.905,23 | 9.905,23 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.906,73 | −1,15% | −115,27 | 9.906,73 | 9.906,73 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.908,23 | −1,16% | −116,27 | 9.908,23 | 9.908,23 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.909,73 | −1,17% | −117,27 | 9.909,73 | 9.909,73 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.911,23 | −1,17% | −117,77 | 9.911,23 | 9.911,23 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.910,23 | −1,17% | −117,77 | 9.910,23 | 9.910,23 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.909,23 | −1,17% | −117,77 | 9.909,23 | 9.909,23 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.908,23 | −1,17% | −117,77 | 9.908,23 | 9.908,23 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.907,23 | −1,17% | −117,77 | 9.907,23 | 9.907,23 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.906,23 | −1,17% | −117,77 | 9.906,23 | 9.906,23 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.906,23 | −1,17% | −117,77 | 9.906,23 | 9.906,23 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.908,23 | −1,17% | −117,77 | 9.908,23 | 9.908,23 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.910,23 | −1,17% | −117,77 | 9.910,23 | 9.910,23 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.912,23 | −1,17% | −117,77 | 9.912,23 | 9.912,23 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.914,23 | −1,17% | −117,77 | 9.914,23 | 9.914,23 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.916,23 | −1,17% | −117,77 | 9.916,23 | 9.916,23 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 9.918,23 | −1,17% | −117,77 | 9.918,23 | 9.918,23 | Compra |