Contratti Grade A Copper Futures (Apr 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.555,00 | +0,36% | 34,21 | 9.555,00 | 9.555,00 | Compra |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.529,08 | −0,94% | −90,39 | 9.554,00 | 9.504,50 | Compra |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.551,50 | +0,21% | 20,06 | 9.558,50 | 9.485,00 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.529,19 | −0,88% | −84,98 | 9.578,00 | 9.519,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.520,74 | −0,87% | −83,43 | 9.520,74 | 9.520,74 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.513,50 | −0,86% | −82,67 | 9.513,50 | 9.513,50 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.508,50 | −0,83% | −79,67 | 9.508,50 | 9.508,50 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.503,50 | −0,82% | −78,32 | 9.503,50 | 9.503,50 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.498,74 | −0,82% | −78,93 | 9.498,74 | 9.498,74 | Neutro |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.495,74 | −0,80% | −76,43 | 9.495,74 | 9.495,74 | Neutro |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.493,74 | −0,80% | −76,18 | 9.493,74 | 9.493,74 | Neutro |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.490,74 | −0,82% | −78,83 | 9.490,74 | 9.490,74 | Vendi |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.493,74 | −0,79% | −75,83 | 9.493,74 | 9.493,74 | Vendi |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.493,74 | −0,76% | −73,18 | 9.493,74 | 9.493,74 | Vendi |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.494,74 | −0,74% | −70,68 | 9.494,74 | 9.494,74 | Vendi |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.495,74 | −0,72% | −68,68 | 9.495,74 | 9.495,74 | Vendi |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.501,24 | −0,71% | −67,68 | 9.501,24 | 9.501,24 | Vendi |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.506,24 | −0,69% | −65,83 | 9.506,24 | 9.506,24 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.511,24 | −0,67% | −64,08 | 9.511,24 | 9.511,24 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.515,74 | −0,66% | −62,83 | 9.515,74 | 9.515,74 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.520,24 | −0,64% | −61,33 | 9.520,24 | 9.520,24 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.524,74 | −0,62% | −59,83 | 9.524,74 | 9.524,74 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.528,74 | −0,62% | −59,33 | 9.528,74 | 9.528,74 | Vendi adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.532,74 | −0,61% | −58,83 | 9.532,74 | 9.532,74 | Vendi adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.537,24 | −0,61% | −58,33 | 9.537,24 | 9.537,24 | Vendi adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.541,74 | −0,60% | −57,83 | 9.541,74 | 9.541,74 | Vendi adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.546,24 | −0,60% | −57,33 | 9.546,24 | 9.546,24 | Vendi adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.550,74 | −0,59% | −56,83 | 9.550,74 | 9.550,74 | Vendi adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.554,74 | −0,59% | −56,83 | 9.554,74 | 9.554,74 | Vendi adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.558,74 | −0,59% | −56,83 | 9.558,74 | 9.558,74 | Vendi adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.562,74 | −0,59% | −56,83 | 9.562,74 | 9.562,74 | Vendi adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.566,74 | −0,59% | −56,83 | 9.566,74 | 9.566,74 | Vendi adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.570,74 | −0,58% | −55,83 | 9.570,74 | 9.570,74 | Vendi adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.574,74 | −0,57% | −54,83 | 9.574,74 | 9.574,74 | Vendi adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.579,74 | −0,57% | −54,83 | 9.579,74 | 9.579,74 | Vendi adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.584,74 | −0,57% | −54,83 | 9.584,74 | 9.584,74 | Vendi adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.589,74 | −0,57% | −54,83 | 9.589,74 | 9.589,74 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.590,74 | −0,57% | −54,83 | 9.590,74 | 9.590,74 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.591,24 | −0,57% | −54,83 | 9.591,24 | 9.591,24 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.591,74 | −0,57% | −54,83 | 9.591,74 | 9.591,74 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.592,24 | −0,57% | −54,83 | 9.592,24 | 9.592,24 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.592,74 | −0,57% | −54,83 | 9.592,74 | 9.592,74 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.593,24 | −0,57% | −54,83 | 9.593,24 | 9.593,24 | Vendi adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.593,74 | −0,57% | −54,83 | 9.593,74 | 9.593,74 | Vendi adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.594,24 | −0,57% | −54,83 | 9.594,24 | 9.594,24 | Vendi adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.594,74 | −0,57% | −54,83 | 9.594,74 | 9.594,74 | Vendi adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.600,74 | −0,57% | −54,83 | 9.600,74 | 9.600,74 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.606,74 | −0,57% | −54,83 | 9.606,74 | 9.606,74 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.612,74 | −0,57% | −54,83 | 9.612,74 | 9.612,74 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.618,74 | −0,57% | −54,83 | 9.618,74 | 9.618,74 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.624,74 | −0,57% | −54,83 | 9.624,74 | 9.624,74 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.630,74 | −0,57% | −54,83 | 9.630,74 | 9.630,74 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.636,74 | −0,57% | −54,83 | 9.636,74 | 9.636,74 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.642,74 | −0,57% | −54,83 | 9.642,74 | 9.642,74 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.648,74 | −0,57% | −54,83 | 9.648,74 | 9.648,74 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.654,74 | −0,56% | −54,83 | 9.654,74 | 9.654,74 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.659,74 | −0,56% | −54,83 | 9.659,74 | 9.659,74 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.664,74 | −0,56% | −54,83 | 9.664,74 | 9.664,74 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.667,74 | −0,56% | −54,83 | 9.667,74 | 9.667,74 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.669,74 | −0,56% | −54,83 | 9.669,74 | 9.669,74 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.671,74 | −0,56% | −54,83 | 9.671,74 | 9.671,74 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.673,74 | −0,56% | −54,83 | 9.673,74 | 9.673,74 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.675,74 | −0,56% | −54,83 | 9.675,74 | 9.675,74 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.677,74 | −0,56% | −54,83 | 9.677,74 | 9.677,74 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.679,74 | −0,56% | −54,83 | 9.679,74 | 9.679,74 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.681,74 | −0,56% | −54,83 | 9.681,74 | 9.681,74 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.683,74 | −0,56% | −54,83 | 9.683,74 | 9.683,74 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.685,74 | −0,56% | −54,83 | 9.685,74 | 9.685,74 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.687,74 | −0,56% | −54,83 | 9.687,74 | 9.687,74 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.689,74 | −0,56% | −54,83 | 9.689,74 | 9.689,74 | Vendi |