Grade A Copper Futures (Jul 2025)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 11.569,42 | +0,69% | +79,44 | 11.650,00 | 11.542,00 | Buy |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 11.717,00 | +1,31% | +151,59 | 11.717,00 | 11.717,00 | Strong buy |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 11.560,37 | +0,61% | +69,59 | 11.665,00 | 11.540,50 | Buy |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 11.550,80 | +0,61% | +69,84 | 11.650,50 | 11.534,50 | Buy |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 11.520,80 | +0,57% | +65,83 | 11.520,80 | 11.520,80 | Buy |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 11.493,80 | +0,52% | +59,84 | 11.493,80 | 11.493,80 | Buy |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 11.468,51 | +0,52% | +59,55 | 11.468,51 | 11.468,51 | Buy |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 11.450,51 | +0,54% | +61,55 | 11.450,51 | 11.450,51 | Buy |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 11.429,51 | +0,57% | +64,55 | 11.429,51 | 11.429,51 | Buy |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 11.408,16 | +0,56% | +63,18 | 11.408,16 | 11.408,16 | Buy |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 11.390,16 | +0,54% | +60,68 | 11.390,16 | 11.390,16 | Buy |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 11.373,66 | +0,53% | +59,68 | 11.373,66 | 11.373,66 | Buy |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 11.349,51 | +0,53% | +59,53 | 11.397,00 | 11.349,51 | Buy |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 11.338,50 | +0,54% | +61,02 | 11.338,50 | 11.338,50 | Buy |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 11.328,50 | +0,56% | +63,52 | 11.328,50 | 11.328,50 | Buy |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 11.313,00 | +0,53% | +59,32 | 11.313,00 | 11.313,00 | Buy |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 11.299,50 | +0,52% | +58,02 | 11.299,50 | 11.299,50 | Buy |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 11.286,50 | +0,52% | +58,77 | 11.286,50 | 11.286,50 | Buy |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 11.265,50 | +0,43% | +48,27 | 11.265,50 | 11.265,50 | Buy |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 11.260,50 | +0,46% | +51,27 | 11.260,50 | 11.260,50 | Buy |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 11.255,25 | +0,48% | +54,02 | 11.255,25 | 11.255,25 | Buy |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 11.244,25 | +0,46% | +51,02 | 11.244,25 | 11.244,25 | Buy |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 11.234,25 | +0,44% | +48,77 | 11.234,25 | 11.234,25 | Buy |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 11.226,25 | +0,43% | +48,52 | 11.226,25 | 11.226,25 | Buy |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 11.218,25 | +0,43% | +48,27 | 11.218,25 | 11.218,25 | Buy |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 11.211,25 | +0,43% | +48,27 | 11.211,25 | 11.211,25 | Buy |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 11.204,25 | +0,43% | +48,27 | 11.204,25 | 11.204,25 | Buy |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 11.197,75 | +0,43% | +48,27 | 11.197,75 | 11.197,75 | Buy |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 11.191,25 | +0,43% | +48,27 | 11.191,25 | 11.191,25 | Buy |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 11.184,75 | +0,43% | +48,27 | 11.184,75 | 11.184,75 | Buy |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 11.178,25 | +0,43% | +48,27 | 11.178,25 | 11.178,25 | Buy |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 11.178,75 | +0,43% | +48,27 | 11.178,75 | 11.178,75 | Buy |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 11.174,75 | +0,39% | +43,77 | 11.174,75 | 11.174,75 | Buy |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 11.170,75 | +0,35% | +39,27 | 11.170,75 | 11.170,75 | Buy |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 11.166,75 | +0,31% | +34,77 | 11.166,75 | 11.166,75 | Buy |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 11.162,50 | +0,28% | +31,52 | 11.162,50 | 11.162,50 | Buy |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 11.158,25 | +0,25% | +28,27 | 11.158,25 | 11.158,25 | Buy |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 11.152,25 | +0,25% | +28,27 | 11.152,25 | 11.152,25 | Buy |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 11.146,25 | +0,25% | +28,27 | 11.146,25 | 11.146,25 | Buy |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 11.140,25 | +0,25% | +28,27 | 11.140,25 | 11.140,25 | Buy |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 11.134,25 | +0,25% | +28,27 | 11.134,25 | 11.134,25 | Buy |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 11.128,25 | +0,25% | +28,27 | 11.128,25 | 11.128,25 | Buy |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 11.122,25 | +0,25% | +28,27 | 11.122,25 | 11.122,25 | Buy |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 11.116,50 | +0,25% | +28,27 | 11.116,50 | 11.116,50 | Buy |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 11.110,75 | +0,26% | +28,27 | 11.110,75 | 11.110,75 | Buy |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 11.105,00 | +0,26% | +28,27 | 11.105,00 | 11.105,00 | Buy |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 11.099,25 | +0,26% | +28,27 | 11.099,25 | 11.099,25 | Buy |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 11.093,75 | +0,26% | +28,27 | 11.093,75 | 11.093,75 | Buy |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |
| CAH2034Grade A Copper Futures (Mar 2034) | 2034-03-15 | 11.088,25 | +0,26% | +28,27 | 11.088,25 | 11.088,25 | Buy |