Contratti Grade A Copper Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.141,95 | −3,30% | −312,02 | 9.278,00 | 9.105,00 | Vendi |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.231,75 | +0,97% | +88,98 | 9.231,75 | 9.156,25 | Vendi |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.244,00 | +1,23% | +112,05 | 9.244,00 | 9.231,00 | Vendi |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.122,19 | −3,34% | −315,36 | 9.382,61 | 9.122,19 | Vendi |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.193,50 | +0,89% | +80,81 | 9.193,50 | 9.193,50 | Vendi |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.105,84 | −3,35% | −315,21 | 9.105,84 | 9.105,84 | Vendi |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.096,68 | −3,39% | −318,87 | 9.096,68 | 9.096,68 | Vendi adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.092,84 | −3,39% | −318,71 | 9.131,75 | 9.081,00 | Vendi adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.090,34 | −3,40% | −319,71 | 9.104,00 | 9.090,34 | Vendi adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.087,34 | −3,38% | −317,71 | 9.087,34 | 9.087,34 | Vendi adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.083,84 | −3,38% | −317,71 | 9.083,84 | 9.083,84 | Vendi adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.080,84 | −3,35% | −314,71 | 9.080,84 | 9.080,84 | Vendi adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.074,84 | −3,35% | −314,71 | 9.074,84 | 9.074,84 | Vendi adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.068,84 | −3,36% | −315,71 | 9.068,84 | 9.068,84 | Vendi adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.069,84 | −3,35% | −314,71 | 9.069,84 | 9.069,84 | Vendi adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.075,59 | −3,35% | −314,71 | 9.075,59 | 9.075,59 | Vendi adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.081,34 | −3,35% | −314,71 | 9.081,34 | 9.081,34 | Vendi adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.086,84 | −3,34% | −314,46 | 9.086,84 | 9.086,84 | Vendi adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.092,34 | −3,34% | −314,21 | 9.092,34 | 9.092,34 | Vendi adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.097,84 | −3,33% | −313,71 | 9.097,84 | 9.097,84 | Vendi adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.105,34 | −3,29% | −310,21 | 9.105,34 | 9.105,34 | Vendi adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.112,84 | −3,26% | −306,71 | 9.112,84 | 9.112,84 | Vendi adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.120,34 | −3,22% | −303,21 | 9.120,34 | 9.120,34 | Vendi adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.127,84 | −3,18% | −299,71 | 9.127,84 | 9.127,84 | Vendi adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.135,34 | −3,14% | −296,21 | 9.135,34 | 9.135,34 | Vendi adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.142,84 | −3,10% | −292,71 | 9.142,84 | 9.142,84 | Vendi adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.150,34 | −3,06% | −289,21 | 9.150,34 | 9.150,34 | Vendi adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.157,84 | −3,03% | −285,71 | 9.157,84 | 9.157,84 | Vendi adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.165,34 | −2,99% | −282,21 | 9.165,34 | 9.165,34 | Vendi adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.172,84 | −2,95% | −278,71 | 9.172,84 | 9.172,84 | Vendi adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.180,34 | −2,91% | −275,21 | 9.180,34 | 9.180,34 | Vendi adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.187,84 | −2,86% | −270,71 | 9.187,84 | 9.187,84 | Vendi adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.191,84 | −2,86% | −270,71 | 9.191,84 | 9.191,84 | Vendi adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.195,84 | −2,86% | −270,71 | 9.195,84 | 9.195,84 | Vendi adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.199,84 | −2,86% | −270,71 | 9.199,84 | 9.199,84 | Vendi adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.203,84 | −2,86% | −270,71 | 9.203,84 | 9.203,84 | Vendi adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.207,84 | −2,86% | −270,71 | 9.207,84 | 9.207,84 | Vendi adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.211,84 | −2,85% | −270,71 | 9.211,84 | 9.211,84 | Vendi adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.214,84 | −2,85% | −270,71 | 9.214,84 | 9.214,84 | Vendi adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.217,84 | −2,85% | −270,71 | 9.217,84 | 9.217,84 | Vendi adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.220,84 | −2,85% | −270,71 | 9.220,84 | 9.220,84 | Vendi adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.223,84 | −2,85% | −270,71 | 9.223,84 | 9.223,84 | Vendi adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.226,84 | −2,85% | −270,71 | 9.226,84 | 9.226,84 | Vendi adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.229,84 | −2,85% | −270,71 | 9.229,84 | 9.229,84 | Vendi adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.235,84 | −2,85% | −270,71 | 9.235,84 | 9.235,84 | Vendi adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.241,84 | −2,85% | −270,71 | 9.241,84 | 9.241,84 | Vendi adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.247,84 | −2,84% | −270,71 | 9.247,84 | 9.247,84 | Vendi adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.253,84 | −2,84% | −270,71 | 9.253,84 | 9.253,84 | Vendi adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.259,84 | −2,84% | −270,71 | 9.259,84 | 9.259,84 | Vendi adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.265,84 | −2,84% | −270,71 | 9.265,84 | 9.265,84 | Vendi adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.271,84 | −2,84% | −270,71 | 9.271,84 | 9.271,84 | Vendi adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.277,84 | −2,84% | −270,71 | 9.277,84 | 9.277,84 | Vendi adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.283,84 | −2,83% | −270,71 | 9.283,84 | 9.283,84 | Vendi adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.289,84 | −2,83% | −270,71 | 9.289,84 | 9.289,84 | Vendi adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.294,84 | −2,83% | −270,71 | 9.294,84 | 9.294,84 | Vendi adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.299,84 | −2,83% | −270,71 | 9.299,84 | 9.299,84 | Vendi adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.302,84 | −2,83% | −270,71 | 9.302,84 | 9.302,84 | Vendi adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.304,84 | −2,83% | −270,71 | 9.304,84 | 9.304,84 | Vendi adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.306,84 | −2,83% | −270,71 | 9.306,84 | 9.306,84 | Vendi adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.308,84 | −2,83% | −270,71 | 9.308,84 | 9.308,84 | Vendi adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.310,84 | −2,83% | −270,71 | 9.310,84 | 9.310,84 | Vendi adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.312,84 | −2,82% | −270,71 | 9.312,84 | 9.312,84 | Vendi adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.314,84 | −2,82% | −270,71 | 9.314,84 | 9.314,84 | Vendi adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.316,84 | −2,82% | −270,71 | 9.316,84 | 9.316,84 | Vendi adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.318,84 | −2,82% | −270,71 | 9.318,84 | 9.318,84 | Vendi adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.320,84 | −2,82% | −270,71 | 9.320,84 | 9.320,84 | Vendi adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.322,84 | −2,82% | −270,71 | 9.322,84 | 9.322,84 | Vendi adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.324,84 | −2,82% | −270,71 | 9.324,84 | 9.324,84 | Vendi adesso |