Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.854,88 | −0,88% | −96,65 | 10.888,50 | 10.854,88 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.709,70 | −0,56% | −60,47 | 10.750,00 | 10.685,00 | Neutro |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.715,10 | −0,55% | −59,20 | 10.721,00 | 10.663,00 | Neutro |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.719,50 | −0,54% | −58,52 | 10.766,00 | 10.660,50 | Neutro |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.722,96 | −0,54% | −58,29 | 10.722,96 | 10.703,50 | Neutro |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.721,21 | −0,54% | −58,03 | 10.721,21 | 10.721,21 | Neutro |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.716,21 | −0,51% | −54,53 | 10.716,21 | 10.716,21 | Neutro |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.706,21 | −0,50% | −53,53 | 10.706,21 | 10.706,21 | Neutro |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.698,71 | −0,48% | −51,54 | 10.698,71 | 10.698,71 | Neutro |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.692,21 | −0,46% | −49,04 | 10.692,21 | 10.692,21 | Neutro |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.683,70 | −0,43% | −46,55 | 10.683,70 | 10.683,70 | Neutro |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.671,69 | −0,43% | −46,06 | 10.671,69 | 10.671,69 | Neutro |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.659,19 | −0,44% | −47,06 | 10.659,19 | 10.659,19 | Neutro |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.644,70 | −0,44% | −46,55 | 10.644,70 | 10.644,70 | Neutro |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.634,70 | −0,44% | −47,05 | 10.634,70 | 10.634,70 | Neutro |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.623,20 | −0,42% | −44,55 | 10.623,20 | 10.623,20 | Neutro |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.612,20 | −0,39% | −41,55 | 10.612,20 | 10.612,20 | Neutro |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.605,70 | −0,37% | −39,55 | 10.605,70 | 10.605,70 | Neutro |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.599,20 | −0,35% | −37,55 | 10.599,20 | 10.599,20 | Neutro |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.592,70 | −0,33% | −35,55 | 10.592,70 | 10.592,70 | Neutro |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.582,70 | −0,32% | −33,80 | 10.582,70 | 10.582,70 | Neutro |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.572,70 | −0,30% | −32,05 | 10.572,70 | 10.572,70 | Neutro |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.562,70 | −0,29% | −30,55 | 10.562,70 | 10.562,70 | Neutro |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.556,20 | −0,27% | −29,05 | 10.556,20 | 10.556,20 | Neutro |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.549,70 | −0,26% | −27,55 | 10.549,70 | 10.549,70 | Neutro |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.542,70 | −0,25% | −26,55 | 10.542,70 | 10.542,70 | Neutro |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.534,45 | −0,23% | −23,82 | 10.534,45 | 10.534,45 | Neutro |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.526,20 | −0,20% | −21,07 | 10.526,20 | 10.526,20 | Neutro |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.517,70 | −0,18% | −18,57 | 10.517,70 | 10.517,70 | Neutro |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.507,20 | −0,18% | −18,57 | 10.507,20 | 10.507,20 | Neutro |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.496,45 | −0,18% | −18,57 | 10.496,45 | 10.496,45 | Neutro |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.485,70 | −0,18% | −18,57 | 10.485,70 | 10.485,70 | Neutro |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.475,70 | −0,18% | −18,57 | 10.475,70 | 10.475,70 | Neutro |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.465,70 | −0,18% | −18,57 | 10.465,70 | 10.465,70 | Neutro |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.455,70 | −0,18% | −18,57 | 10.455,70 | 10.455,70 | Neutro |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.445,70 | −0,18% | −18,57 | 10.445,70 | 10.445,70 | Neutro |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.435,70 | −0,18% | −18,57 | 10.435,70 | 10.435,70 | Neutro |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.425,70 | −0,18% | −18,57 | 10.425,70 | 10.425,70 | Neutro |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.415,20 | −0,18% | −18,57 | 10.415,20 | 10.415,20 | Neutro |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.404,70 | −0,18% | −18,57 | 10.404,70 | 10.404,70 | Neutro |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.394,20 | −0,18% | −18,57 | 10.394,20 | 10.394,20 | Neutro |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.383,70 | −0,18% | −18,57 | 10.383,70 | 10.383,70 | Neutro |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.373,20 | −0,18% | −18,57 | 10.373,20 | 10.373,20 | Neutro |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.362,70 | −0,18% | −18,57 | 10.362,70 | 10.362,70 | Neutro |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.353,20 | −0,18% | −18,57 | 10.353,20 | 10.353,20 | Neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.343,70 | −0,18% | −18,57 | 10.343,70 | 10.343,70 | Neutro |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.334,20 | −0,18% | −18,57 | 10.334,20 | 10.334,20 | Neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.324,70 | −0,18% | −18,57 | 10.324,70 | 10.324,70 | Neutro |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.315,20 | −0,18% | −18,57 | 10.315,20 | 10.315,20 | Neutro |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.305,70 | −0,18% | −18,57 | 10.305,70 | 10.305,70 | Neutro |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.304,70 | −0,18% | −18,57 | 10.304,70 | 10.304,70 | Neutro |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.303,70 | −0,18% | −18,57 | 10.303,70 | 10.303,70 | Neutro |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.302,70 | −0,18% | −18,57 | 10.302,70 | 10.302,70 | Neutro |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.301,70 | −0,18% | −18,57 | 10.301,70 | 10.301,70 | Neutro |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.300,70 | −0,18% | −18,57 | 10.300,70 | 10.300,70 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.299,70 | −0,18% | −18,57 | 10.299,70 | 10.299,70 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.298,70 | −0,18% | −18,57 | 10.298,70 | 10.298,70 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.297,70 | −0,18% | −18,57 | 10.297,70 | 10.297,70 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.296,70 | −0,18% | −18,57 | 10.296,70 | 10.296,70 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.295,70 | −0,18% | −18,57 | 10.295,70 | 10.295,70 | Vendi |