Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.962,94 | +0,94% | +102,20 | 10.970,00 | 10.869,00 | Compra adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.966,40 | +0,97% | +104,97 | 10.973,50 | 10.852,00 | Compra adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.967,66 | +0,98% | +106,90 | 10.967,66 | 10.838,50 | Compra adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.965,54 | +1,00% | +108,97 | 10.965,54 | 10.814,50 | Compra adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.963,51 | +1,01% | +110,08 | 10.963,51 | 10.963,51 | Compra adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.960,51 | +1,02% | +110,58 | 10.960,51 | 10.960,51 | Compra adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.954,02 | +1,05% | +113,84 | 10.954,02 | 10.954,02 | Compra adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.948,51 | +1,12% | +120,75 | 10.948,51 | 10.948,51 | Compra adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.936,51 | +1,12% | +120,75 | 10.936,51 | 10.936,51 | Compra adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.923,00 | +1,09% | +117,99 | 10.923,00 | 10.923,00 | Compra adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.914,50 | +1,11% | +120,00 | 10.914,50 | 10.914,50 | Compra adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.902,00 | +1,11% | +119,99 | 10.902,00 | 10.902,00 | Compra adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.890,00 | +1,13% | +121,99 | 10.890,00 | 10.890,00 | Compra adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.876,40 | +1,16% | +124,90 | 10.876,40 | 10.876,40 | Compra adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.868,40 | +1,17% | +125,89 | 10.868,40 | 10.868,40 | Compra adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.855,40 | +1,18% | +126,89 | 10.855,40 | 10.855,40 | Compra adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.840,40 | +1,20% | +128,89 | 10.840,40 | 10.840,40 | Compra adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.827,40 | +1,22% | +130,90 | 10.827,40 | 10.827,40 | Compra adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.814,40 | +1,24% | +132,90 | 10.814,40 | 10.814,40 | Compra adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.801,40 | +1,26% | +134,90 | 10.801,40 | 10.801,40 | Compra adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.789,40 | +1,28% | +136,40 | 10.789,40 | 10.789,40 | Compra adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.777,40 | +1,30% | +137,90 | 10.777,40 | 10.777,40 | Compra adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.765,40 | +1,31% | +138,90 | 10.765,40 | 10.765,40 | Compra adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.755,41 | +1,31% | +138,91 | 10.755,41 | 10.755,41 | Compra adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.745,91 | +1,31% | +139,41 | 10.745,91 | 10.745,91 | Compra adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.736,41 | +1,32% | +139,91 | 10.736,41 | 10.736,41 | Compra adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.723,41 | +1,32% | +139,41 | 10.723,41 | 10.723,41 | Compra adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.710,41 | +1,31% | +138,91 | 10.710,41 | 10.710,41 | Compra adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.697,41 | +1,31% | +138,41 | 10.697,41 | 10.697,41 | Compra adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.684,41 | +1,31% | +137,91 | 10.684,41 | 10.684,41 | Compra adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.674,91 | +1,27% | +133,41 | 10.674,91 | 10.674,91 | Compra adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.665,41 | +1,22% | +128,91 | 10.665,41 | 10.665,41 | Compra adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.651,41 | +1,23% | +128,91 | 10.651,41 | 10.651,41 | Compra adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.637,41 | +1,23% | +128,91 | 10.637,41 | 10.637,41 | Compra adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.623,41 | +1,22% | +127,91 | 10.623,41 | 10.623,41 | Compra adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.609,41 | +1,21% | +126,91 | 10.609,41 | 10.609,41 | Compra adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.595,41 | +1,20% | +125,91 | 10.595,41 | 10.595,41 | Compra adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.581,41 | +1,19% | +124,91 | 10.581,41 | 10.581,41 | Compra adesso |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.572,41 | +1,20% | +124,91 | 10.572,41 | 10.572,41 | Compra adesso |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.563,41 | +1,20% | +124,91 | 10.563,41 | 10.563,41 | Compra adesso |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.554,41 | +1,20% | +124,91 | 10.554,41 | 10.554,41 | Compra adesso |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.545,41 | +1,20% | +124,91 | 10.545,41 | 10.545,41 | Compra adesso |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.536,41 | +1,20% | +124,91 | 10.536,41 | 10.536,41 | Compra adesso |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.527,41 | +1,20% | +124,91 | 10.527,41 | 10.527,41 | Compra adesso |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.519,41 | +1,20% | +124,91 | 10.519,41 | 10.519,41 | Compra adesso |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.511,41 | +1,20% | +124,91 | 10.511,41 | 10.511,41 | Compra adesso |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.503,41 | +1,20% | +124,91 | 10.503,41 | 10.503,41 | Compra adesso |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.495,41 | +1,20% | +124,91 | 10.495,41 | 10.495,41 | Compra adesso |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.487,41 | +1,21% | +124,91 | 10.487,41 | 10.487,41 | Compra adesso |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.479,41 | +1,21% | +124,91 | 10.479,41 | 10.479,41 | Compra adesso |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.479,41 | +1,21% | +124,91 | 10.479,41 | 10.479,41 | Compra adesso |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.479,41 | +1,21% | +124,91 | 10.479,41 | 10.479,41 | Compra adesso |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.479,41 | +1,21% | +124,91 | 10.479,41 | 10.479,41 | Compra adesso |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.480,41 | +1,21% | +124,91 | 10.480,41 | 10.480,41 | Compra adesso |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.481,41 | +1,21% | +124,91 | 10.481,41 | 10.481,41 | Compra adesso |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.482,41 | +1,21% | +124,91 | 10.482,41 | 10.482,41 | Compra adesso |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.483,41 | +1,21% | +124,91 | 10.483,41 | 10.483,41 | Compra adesso |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.484,41 | +1,21% | +124,91 | 10.484,41 | 10.484,41 | Compra adesso |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.485,41 | +1,21% | +124,91 | 10.485,41 | 10.485,41 | Compra adesso |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.486,41 | +1,21% | +124,91 | 10.486,41 | 10.486,41 | Compra adesso |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.487,91 | +1,21% | +124,91 | 10.487,91 | 10.487,91 | Compra adesso |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.489,41 | +1,21% | +124,91 | 10.489,41 | 10.489,41 | Compra adesso |