Grade A Copper Futures (Aug 2027)Grade A Copper Futures (Aug 2027)Grade A Copper Futures (Aug 2027)

Grade A Copper Futures (Aug 2027)

Nessun attività
Visualizza sui grafici

Contratti Grade A Copper Futures (Aug 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.479,43−1,44%−138,919.541,759.479,43
Compra
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.561,10+0,78%+73,639.561,109.545,00
Compra
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.544,30+0,82%+77,609.548,509.527,00
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.521,76+0,81%+76,559.528,009.439,00
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.500,41+0,83%+78,209.500,419.500,41
Compra
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.481,41+0,82%+76,709.481,419.481,41
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.463,91+0,81%+76,209.463,919.463,91
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.446,50+0,82%+76,799.446,509.446,50
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.432,50+0,83%+77,299.432,509.432,50
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.419,00+0,82%+76,299.419,009.419,00
Neutro
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.407,50+0,83%+77,799.407,509.407,50
Neutro
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.400,00+0,83%+77,799.400,009.400,00
Neutro
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.386,50+0,84%+78,299.386,509.386,50
Neutro
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.373,50+0,84%+78,299.373,509.373,50
Neutro
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.371,50+0,84%+78,299.371,509.371,50
Neutro
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.373,00+0,85%+78,799.373,009.373,00
Neutro
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.374,75+0,85%+79,049.374,759.374,75
Neutro
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.379,50+0,87%+80,799.379,509.379,50
Neutro
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.384,25+0,89%+82,549.384,259.384,25
Neutro
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.389,25+0,91%+84,549.389,259.389,25
Neutro
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.391,25+0,91%+84,549.391,259.391,25
Neutro
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.393,25+0,91%+84,549.393,259.393,25
Neutro
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.395,50+0,92%+85,289.395,509.395,50
Neutro
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.397,00+0,92%+85,289.397,009.397,00
Neutro
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.398,50+0,92%+85,289.398,509.398,50
Neutro
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.400,00+0,92%+85,289.400,009.400,00
Neutro
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.401,75+0,92%+85,289.401,759.401,75
Vendi
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.402,25+0,93%+87,039.402,259.402,25
Vendi
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.402,75+0,95%+88,789.402,759.402,75
Vendi
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.403,25+0,97%+90,539.403,259.403,25
Vendi
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.403,75+0,99%+92,539.403,759.403,75
Vendi
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.404,25+1,02%+94,539.404,259.404,25
Vendi
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.407,25+1,02%+94,539.407,259.407,25
Vendi
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.410,25+1,01%+94,539.410,259.410,25
Vendi
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.413,25+1,01%+94,539.413,259.413,25
Vendi
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.416,25+1,01%+94,539.416,259.416,25
Vendi
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.419,25+1,01%+94,539.419,259.419,25
Vendi
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.422,25+1,01%+94,539.422,259.422,25
Vendi
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.425,25+1,01%+94,539.425,259.425,25
Vendi
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.428,25+1,01%+94,539.428,259.428,25
Vendi
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.431,00+1,01%+94,539.431,009.431,00
Vendi
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.433,75+1,01%+94,539.433,759.433,75
Vendi
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.436,50+1,01%+94,539.436,509.436,50
Vendi
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.439,25+1,01%+94,539.439,259.439,25
Vendi
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.445,25+1,01%+94,539.445,259.445,25
Vendi
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.451,25+1,01%+94,539.451,259.451,25
Vendi
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.457,25+1,01%+94,539.457,259.457,25
Vendi
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.463,25+1,01%+94,539.463,259.463,25
Vendi
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.469,25+1,01%+94,539.469,259.469,25
Vendi
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.475,25+1,01%+94,539.475,259.475,25
Vendi
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.481,25+1,01%+94,539.481,259.481,25
Vendi
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.487,25+1,01%+94,539.487,259.487,25
Vendi
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.493,25+1,01%+94,539.493,259.493,25
Vendi
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.499,25+1,01%+94,539.499,259.499,25
Vendi
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.504,25+1,00%+94,539.504,259.504,25
Vendi
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.509,25+1,00%+94,539.509,259.509,25
Vendi
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.512,25+1,00%+94,539.512,259.512,25
Vendi
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.514,25+1,00%+94,539.514,259.514,25
Vendi
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.516,25+1,00%+94,539.516,259.516,25
Vendi
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.518,25+1,00%+94,539.518,259.518,25
Vendi
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.520,25+1,00%+94,539.520,259.520,25
Vendi
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.522,25+1,00%+94,539.522,259.522,25
Vendi
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.524,25+1,00%+94,539.524,259.524,25
Vendi
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.526,25+1,00%+94,539.526,259.526,25
Vendi
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.528,25+1,00%+94,539.528,259.528,25
Vendi
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.530,25+1,00%+94,539.530,259.530,25
Vendi
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.532,25+1,00%+94,539.532,259.532,25
Vendi
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.534,25+1,00%+94,539.534,259.534,25
Vendi
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.534,25+1,00%+94,539.534,259.534,25
Vendi
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.534,25+1,00%+94,539.534,259.534,25
Vendi
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.534,25+1,00%+94,539.534,259.534,25
Vendi
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.534,25+1,00%+94,539.534,259.534,25
Vendi
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.534,25+1,00%+94,539.534,259.534,25
Vendi
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.534,25+1,00%+94,539.534,259.534,25
Vendi
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.534,25+1,00%+94,539.534,259.534,25
Vendi
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.534,25+1,00%+94,539.534,259.534,25
Vendi
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.534,25+1,00%+94,539.534,259.534,25
Vendi
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.534,25+1,00%+94,539.534,259.534,25
Vendi
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.534,25+1,00%+94,539.534,259.534,25
Vendi
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.534,25+1,00%+94,539.534,259.534,25
Vendi
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.534,25+1,00%+94,539.534,259.534,25
Vendi
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.534,25+1,00%+94,539.534,259.534,25
Vendi
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.534,25+1,00%+94,539.534,259.534,25
Vendi
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.534,25+1,00%+94,539.534,259.534,25
Vendi
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.534,25+1,00%+94,539.534,259.534,25
Vendi
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.534,25+1,00%+94,539.534,259.534,25
Vendi
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.534,25+1,00%+94,539.534,259.534,25
Vendi
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.534,25+1,00%+94,539.534,259.534,25
Vendi
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.534,25+1,00%+94,539.534,259.534,25
Vendi
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.534,25+1,00%+94,539.534,259.534,25
Vendi
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.534,25+1,00%+94,539.534,259.534,25
Vendi
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.534,25+1,00%+94,539.534,259.534,25
Vendi
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.534,25+1,00%+94,539.534,259.534,25
Vendi
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.534,25+1,00%+94,539.534,259.534,25
Vendi
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.534,25+1,00%+94,539.534,259.534,25
Vendi
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.534,25+1,00%+94,539.534,259.534,25
Vendi
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.534,25+1,00%+94,539.534,259.534,25
Vendi
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.534,25+1,00%+94,539.534,259.534,25
Vendi
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.534,25+1,00%+94,539.534,259.534,25
Vendi
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.534,25+1,00%+94,539.534,259.534,25
Vendi