Contratti Grade A Copper Futures (Aug 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.482,76 | +0,30% | +28,38 | 9.497,00 | 9.390,75 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.463,77 | +0,20% | +19,04 | 9.500,00 | 9.356,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.448,38 | +0,16% | +15,04 | 9.486,00 | 9.343,00 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.427,28 | +0,12% | +10,92 | 9.427,28 | 9.342,50 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.411,28 | +0,09% | +8,92 | 9.411,28 | 9.344,00 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.393,78 | +0,08% | +7,42 | 9.393,78 | 9.393,78 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.376,78 | +0,10% | +8,91 | 9.376,78 | 9.376,78 | Neutro |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.361,28 | +0,08% | +7,92 | 9.365,00 | 9.322,00 | Neutro |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.348,28 | +0,07% | +6,92 | 9.348,28 | 9.348,28 | Neutro |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.336,28 | +0,08% | +7,67 | 9.336,28 | 9.336,28 | Neutro |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.324,28 | +0,09% | +8,42 | 9.324,28 | 9.324,28 | Neutro |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.312,28 | +0,09% | +8,42 | 9.312,28 | 9.312,28 | Neutro |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.305,28 | +0,12% | +10,92 | 9.305,28 | 9.305,28 | Neutro |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.294,28 | +0,09% | +8,42 | 9.294,28 | 9.273,00 | Neutro |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.289,28 | +0,05% | +4,42 | 9.289,28 | 9.289,28 | Neutro |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.287,28 | +0,02% | +1,92 | 9.287,28 | 9.287,28 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.286,28 | −0,00% | −0,08 | 9.286,28 | 9.286,28 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.288,53 | −0,00% | −0,08 | 9.288,53 | 9.288,53 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.290,78 | −0,00% | −0,08 | 9.290,78 | 9.290,78 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.293,28 | −0,00% | −0,08 | 9.322,23 | 9.293,28 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.299,28 | +0,02% | +1,67 | 9.299,28 | 9.299,28 | Vendi |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.305,28 | +0,04% | +3,42 | 9.305,28 | 9.305,28 | Vendi |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.311,28 | +0,06% | +5,17 | 9.311,28 | 9.311,28 | Vendi |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.317,28 | +0,07% | +6,92 | 9.317,28 | 9.317,28 | Vendi |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.323,28 | +0,09% | +8,67 | 9.323,28 | 9.323,28 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.329,28 | +0,11% | +10,42 | 9.329,28 | 9.329,28 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.335,28 | +0,13% | +12,17 | 9.335,28 | 9.335,28 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.341,28 | +0,15% | +13,92 | 9.341,28 | 9.341,28 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.347,28 | +0,17% | +15,92 | 9.347,28 | 9.347,28 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.353,28 | +0,19% | +17,92 | 9.353,28 | 9.353,28 | Neutro |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.358,28 | +0,20% | +18,92 | 9.358,28 | 9.358,28 | Neutro |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.363,28 | +0,21% | +19,92 | 9.363,28 | 9.363,28 | Neutro |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.367,28 | +0,21% | +19,92 | 9.367,28 | 9.367,28 | Neutro |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.371,28 | +0,21% | +19,92 | 9.371,28 | 9.371,28 | Neutro |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.374,28 | +0,21% | +19,92 | 9.374,28 | 9.374,28 | Neutro |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.377,28 | +0,21% | +19,92 | 9.377,28 | 9.377,28 | Neutro |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.380,28 | +0,21% | +19,92 | 9.380,28 | 9.380,28 | Neutro |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.383,28 | +0,21% | +19,92 | 9.383,28 | 9.383,28 | Neutro |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.386,28 | +0,21% | +19,92 | 9.386,28 | 9.386,28 | Neutro |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.389,28 | +0,21% | +19,92 | 9.389,28 | 9.389,28 | Neutro |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.392,28 | +0,21% | +19,92 | 9.392,28 | 9.392,28 | Neutro |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.395,28 | +0,21% | +19,92 | 9.395,28 | 9.395,28 | Neutro |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.398,28 | +0,21% | +19,92 | 9.398,28 | 9.398,28 | Neutro |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.401,28 | +0,21% | +19,92 | 9.401,28 | 9.401,28 | Neutro |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.407,28 | +0,21% | +19,92 | 9.407,28 | 9.407,28 | Neutro |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.413,28 | +0,21% | +19,92 | 9.413,28 | 9.413,28 | Neutro |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.419,28 | +0,21% | +19,92 | 9.419,28 | 9.419,28 | Neutro |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.425,28 | +0,21% | +19,92 | 9.425,28 | 9.425,28 | Neutro |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.431,28 | +0,21% | +19,92 | 9.431,28 | 9.431,28 | Neutro |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.437,28 | +0,21% | +19,92 | 9.437,28 | 9.437,28 | Neutro |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.443,28 | +0,21% | +19,92 | 9.443,28 | 9.443,28 | Neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.449,28 | +0,21% | +19,92 | 9.449,28 | 9.449,28 | Neutro |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.455,28 | +0,21% | +19,92 | 9.455,28 | 9.455,28 | Neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.461,28 | +0,21% | +19,92 | 9.461,28 | 9.461,28 | Neutro |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.466,28 | +0,21% | +19,92 | 9.466,28 | 9.466,28 | Neutro |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.471,28 | +0,21% | +19,92 | 9.471,28 | 9.471,28 | Neutro |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.474,28 | +0,21% | +19,92 | 9.474,28 | 9.474,28 | Neutro |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.476,28 | +0,21% | +19,92 | 9.476,28 | 9.476,28 | Neutro |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.478,28 | +0,21% | +19,92 | 9.478,28 | 9.478,28 | Neutro |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.480,28 | +0,21% | +19,92 | 9.480,28 | 9.480,28 | Neutro |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.482,28 | +0,21% | +19,92 | 9.482,28 | 9.482,28 | Neutro |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.484,28 | +0,21% | +19,92 | 9.484,28 | 9.484,28 | Neutro |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.486,28 | +0,21% | +19,92 | 9.486,28 | 9.486,28 | Neutro |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.488,28 | +0,21% | +19,92 | 9.488,28 | 9.488,28 | Neutro |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.490,28 | +0,21% | +19,92 | 9.490,28 | 9.490,28 | Neutro |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.492,28 | +0,21% | +19,92 | 9.492,28 | 9.492,28 | Neutro |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.494,28 | +0,21% | +19,92 | 9.494,28 | 9.494,28 | Neutro |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.496,28 | +0,21% | +19,92 | 9.496,28 | 9.496,28 | Neutro |