Contratti Grade A Copper Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 8.922,50 | +0,08% | 7,07 | 8.976,50 | 8.922,00 | Vendi |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 8.961,00 | +0,05% | 4,44 | 9.005,00 | 8.960,00 | Vendi |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 8.986,50 | −0,11% | −10,33 | 9.041,50 | 8.986,50 | Vendi |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.034,00 | +0,05% | 4,81 | 9.080,50 | 9.034,00 | Vendi |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.058,69 | −0,55% | −49,83 | 9.058,69 | 9.058,69 | Vendi |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.087,69 | −0,56% | −51,34 | 9.087,69 | 9.087,69 | Vendi |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.116,19 | −0,56% | −51,34 | 9.116,19 | 9.116,19 | Vendi |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.137,43 | −0,61% | −56,07 | 9.137,43 | 9.137,43 | Vendi |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.162,43 | −0,61% | −56,25 | 9.162,43 | 9.162,43 | Vendi |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.184,19 | −0,61% | −55,99 | 9.184,19 | 9.184,19 | Vendi |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.202,69 | −0,61% | −56,49 | 9.202,69 | 9.202,69 | Vendi |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.221,69 | −0,62% | −57,49 | 9.221,69 | 9.221,69 | Vendi |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.234,18 | −0,66% | −61,32 | 9.234,18 | 9.234,18 | Vendi |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.248,68 | −0,67% | −62,82 | 9.248,68 | 9.248,68 | Vendi |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.265,68 | −0,71% | −65,82 | 9.265,68 | 9.265,68 | Vendi |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.277,68 | −0,70% | −65,82 | 9.277,68 | 9.277,68 | Vendi |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.285,68 | −0,73% | −67,82 | 9.285,68 | 9.285,68 | Vendi |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.294,68 | −0,73% | −68,32 | 9.294,68 | 9.294,68 | Vendi |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.303,68 | −0,74% | −69,07 | 9.303,68 | 9.303,68 | Vendi |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.312,68 | −0,75% | −70,07 | 9.312,68 | 9.312,68 | Vendi |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.323,68 | −0,75% | −70,57 | 9.323,68 | 9.323,68 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.334,68 | −0,76% | −71,07 | 9.334,68 | 9.334,68 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.345,68 | −0,77% | −72,07 | 9.345,68 | 9.345,68 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.356,68 | −0,77% | −73,07 | 9.356,68 | 9.356,68 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.364,18 | −0,78% | −73,57 | 9.364,18 | 9.364,18 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.367,18 | −0,78% | −73,57 | 9.367,18 | 9.367,18 | Vendi |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.369,68 | −0,78% | −73,57 | 9.369,68 | 9.369,68 | Vendi |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.372,18 | −0,78% | −73,57 | 9.372,18 | 9.372,18 | Vendi |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.374,68 | −0,78% | −73,57 | 9.374,68 | 9.374,68 | Vendi |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.377,18 | −0,78% | −73,57 | 9.377,18 | 9.377,18 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.379,68 | −0,78% | −73,57 | 9.379,68 | 9.379,68 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.380,43 | −0,78% | −73,57 | 9.380,43 | 9.380,43 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.381,18 | −0,78% | −73,57 | 9.381,18 | 9.381,18 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.381,93 | −0,78% | −73,57 | 9.381,93 | 9.381,93 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.382,68 | −0,78% | −73,57 | 9.382,68 | 9.382,68 | Vendi |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.383,43 | −0,78% | −73,57 | 9.383,43 | 9.383,43 | Vendi |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.384,18 | −0,78% | −73,57 | 9.384,18 | 9.384,18 | Vendi |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.384,18 | −0,78% | −73,57 | 9.384,18 | 9.384,18 | Vendi |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.384,18 | −0,78% | −73,57 | 9.384,18 | 9.384,18 | Vendi |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.383,18 | −0,78% | −73,57 | 9.383,18 | 9.383,18 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.382,18 | −0,78% | −73,57 | 9.382,18 | 9.382,18 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.381,18 | −0,78% | −73,57 | 9.381,18 | 9.381,18 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.380,18 | −0,78% | −73,57 | 9.380,18 | 9.380,18 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.379,18 | −0,78% | −73,57 | 9.379,18 | 9.379,18 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.378,18 | −0,78% | −73,57 | 9.378,18 | 9.378,18 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.377,18 | −0,78% | −73,57 | 9.377,18 | 9.377,18 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.376,18 | −0,78% | −73,57 | 9.376,18 | 9.376,18 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.375,18 | −0,78% | −73,57 | 9.375,18 | 9.375,18 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.374,18 | −0,78% | −73,57 | 9.374,18 | 9.374,18 | Vendi |