Contratti Grade A Copper Futures (Sep 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.242,45 | −1,54% | −160,31 | 10.376,00 | 10.242,45 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.258,03 | −1,49% | −155,20 | 10.396,50 | 10.258,03 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.271,43 | −1,45% | −151,50 | 10.417,00 | 10.261,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.271,57 | −1,40% | −146,16 | 10.342,50 | 10.271,57 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.273,57 | −1,40% | −146,16 | 10.273,57 | 10.273,57 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.279,57 | −1,38% | −144,16 | 10.340,00 | 10.279,57 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.282,50 | −1,36% | −142,23 | 10.282,50 | 10.282,50 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.283,57 | −1,35% | −141,16 | 10.283,57 | 10.283,57 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.283,57 | −1,34% | −140,16 | 10.283,57 | 10.283,57 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.287,32 | −1,33% | −138,91 | 10.287,32 | 10.287,32 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.291,82 | −1,31% | −136,91 | 10.291,82 | 10.291,82 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.296,43 | −1,30% | −135,30 | 10.296,43 | 10.296,43 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.300,68 | −1,30% | −135,25 | 10.300,68 | 10.300,68 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.303,93 | −1,29% | −135,00 | 10.303,93 | 10.303,93 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.306,43 | −1,29% | −134,50 | 10.306,43 | 10.306,43 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.304,43 | −1,33% | −138,50 | 10.304,43 | 10.304,43 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.308,43 | −1,31% | −136,50 | 10.308,43 | 10.308,43 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.312,43 | −1,30% | −135,50 | 10.312,43 | 10.312,43 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.314,43 | −1,28% | −133,50 | 10.314,43 | 10.314,43 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.317,68 | −1,26% | −131,75 | 10.317,68 | 10.317,68 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.320,93 | −1,24% | −130,00 | 10.320,93 | 10.320,93 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.324,18 | −1,23% | −128,50 | 10.324,18 | 10.324,18 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.327,43 | −1,21% | −127,00 | 10.327,43 | 10.327,43 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.330,93 | −1,20% | −125,25 | 10.330,93 | 10.330,93 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.334,43 | −1,18% | −123,50 | 10.334,43 | 10.334,43 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.337,93 | −1,16% | −121,50 | 10.337,93 | 10.337,93 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.341,43 | −1,14% | −119,50 | 10.341,43 | 10.341,43 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.345,93 | −1,09% | −113,75 | 10.345,93 | 10.345,93 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.350,43 | −1,03% | −108,00 | 10.350,43 | 10.350,43 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.354,93 | −0,98% | −102,25 | 10.354,93 | 10.354,93 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.359,43 | −0,92% | −96,50 | 10.359,43 | 10.359,43 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.363,93 | −0,87% | −90,75 | 10.363,93 | 10.363,93 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.368,43 | −0,81% | −85,00 | 10.368,43 | 10.368,43 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.372,93 | −0,76% | −79,25 | 10.372,93 | 10.372,93 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.377,43 | −0,70% | −73,50 | 10.377,43 | 10.377,43 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.382,18 | −0,65% | −67,50 | 10.382,18 | 10.382,18 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.386,93 | −0,59% | −61,50 | 10.386,93 | 10.386,93 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.391,68 | −0,53% | −55,50 | 10.391,68 | 10.391,68 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.396,43 | −0,47% | −49,50 | 10.396,43 | 10.396,43 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.399,93 | −0,44% | −46,00 | 10.399,93 | 10.399,93 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.403,43 | −0,41% | −42,50 | 10.403,43 | 10.403,43 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.406,93 | −0,37% | −39,00 | 10.406,93 | 10.406,93 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.410,43 | −0,34% | −35,50 | 10.410,43 | 10.410,43 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.413,68 | −0,31% | −32,25 | 10.413,68 | 10.413,68 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.416,93 | −0,28% | −29,00 | 10.416,93 | 10.416,93 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.420,18 | −0,25% | −25,75 | 10.420,18 | 10.420,18 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.423,43 | −0,22% | −22,50 | 10.423,43 | 10.423,43 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.426,68 | −0,18% | −18,75 | 10.426,68 | 10.426,68 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.429,93 | −0,14% | −15,00 | 10.429,93 | 10.429,93 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.433,18 | −0,11% | −11,25 | 10.433,18 | 10.433,18 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.436,43 | −0,07% | −7,50 | 10.436,43 | 10.436,43 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.436,43 | −0,07% | −7,50 | 10.436,43 | 10.436,43 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.436,43 | −0,07% | −7,50 | 10.436,43 | 10.436,43 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.436,43 | −0,07% | −7,50 | 10.436,43 | 10.436,43 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.437,43 | −0,07% | −7,50 | 10.437,43 | 10.437,43 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.438,43 | −0,07% | −7,50 | 10.438,43 | 10.438,43 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.439,43 | −0,07% | −7,50 | 10.439,43 | 10.439,43 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.441,43 | −0,07% | −7,50 | 10.441,43 | 10.441,43 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.443,43 | −0,07% | −7,50 | 10.443,43 | 10.443,43 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.445,43 | −0,07% | −7,50 | 10.445,43 | 10.445,43 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.447,43 | −0,07% | −7,50 | 10.447,43 | 10.447,43 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.449,43 | −0,07% | −7,50 | 10.449,43 | 10.449,43 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.451,43 | −0,07% | −7,50 | 10.451,43 | 10.451,43 | Compra |