Contratti Grade A Copper Futures (Sep 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.765,00 | +0,31% | +32,97 | 10.765,00 | 10.757,00 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.796,00 | +0,35% | +37,79 | 10.796,50 | 10.796,00 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.786,00 | +0,18% | +19,45 | 10.805,00 | 10.738,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.759,55 | +0,99% | +105,54 | 10.762,50 | 10.690,50 | Compra adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.757,95 | +0,97% | +102,95 | 10.779,00 | 10.757,95 | Compra adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.755,95 | +0,96% | +101,94 | 10.755,95 | 10.755,95 | Compra adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.747,05 | +0,89% | +95,04 | 10.747,05 | 10.747,05 | Compra adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.736,05 | +0,84% | +89,79 | 10.736,05 | 10.736,05 | Compra adesso |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.725,05 | +0,78% | +83,14 | 10.725,05 | 10.725,05 | Compra adesso |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.718,05 | +0,72% | +77,14 | 10.718,05 | 10.718,05 | Compra adesso |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.712,55 | +0,72% | +76,14 | 10.712,55 | 10.712,55 | Compra adesso |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.712,55 | +0,76% | +80,64 | 10.712,55 | 10.712,55 | Compra adesso |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.708,55 | +0,74% | +79,14 | 10.708,55 | 10.708,55 | Compra adesso |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.701,55 | +0,70% | +74,64 | 10.701,55 | 10.701,55 | Compra adesso |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.694,55 | +0,66% | +70,64 | 10.694,55 | 10.694,55 | Compra adesso |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.688,55 | +0,67% | +70,64 | 10.688,55 | 10.688,55 | Compra adesso |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.681,55 | +0,65% | +68,64 | 10.681,55 | 10.681,55 | Compra adesso |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.674,55 | +0,63% | +66,64 | 10.674,55 | 10.674,55 | Compra adesso |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.672,55 | +0,62% | +65,64 | 10.672,55 | 10.672,55 | Compra adesso |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.665,55 | +0,56% | +59,64 | 10.665,55 | 10.665,55 | Compra adesso |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.660,05 | +0,52% | +55,14 | 10.660,05 | 10.660,05 | Compra adesso |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.653,55 | +0,47% | +49,64 | 10.653,55 | 10.653,55 | Compra adesso |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.646,55 | +0,43% | +45,54 | 10.646,55 | 10.646,55 | Compra adesso |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.638,55 | +0,38% | +40,54 | 10.638,55 | 10.638,55 | Compra adesso |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.630,55 | +0,34% | +35,54 | 10.630,55 | 10.630,55 | Compra adesso |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.622,55 | +0,29% | +30,54 | 10.622,55 | 10.622,55 | Compra adesso |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.614,55 | +0,24% | +25,54 | 10.614,55 | 10.614,55 | Compra adesso |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.609,55 | +0,22% | +23,29 | 10.609,55 | 10.609,55 | Compra adesso |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.604,55 | +0,20% | +21,04 | 10.604,55 | 10.604,55 | Compra adesso |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.599,55 | +0,18% | +18,79 | 10.599,55 | 10.599,55 | Compra adesso |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.594,55 | +0,16% | +16,54 | 10.594,55 | 10.594,55 | Compra adesso |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.589,55 | +0,14% | +14,29 | 10.589,55 | 10.589,55 | Compra adesso |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.584,55 | +0,11% | +12,04 | 10.584,55 | 10.584,55 | Compra adesso |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.579,55 | +0,09% | +9,79 | 10.579,55 | 10.579,55 | Compra adesso |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.574,55 | +0,07% | +7,54 | 10.574,55 | 10.574,55 | Compra adesso |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.569,55 | +0,05% | +5,54 | 10.569,55 | 10.569,55 | Compra adesso |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.564,55 | +0,03% | +3,54 | 10.564,55 | 10.564,55 | Compra adesso |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.559,55 | +0,01% | +1,54 | 10.559,55 | 10.559,55 | Compra adesso |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.554,55 | −0,00% | −0,46 | 10.554,55 | 10.554,55 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.549,80 | −0,03% | −2,96 | 10.549,80 | 10.549,80 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.545,05 | −0,05% | −5,46 | 10.545,05 | 10.545,05 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.540,30 | −0,08% | −7,96 | 10.540,30 | 10.540,30 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.535,55 | −0,10% | −10,48 | 10.535,55 | 10.535,55 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.531,05 | −0,12% | −12,98 | 10.531,05 | 10.531,05 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.526,55 | −0,15% | −15,48 | 10.526,55 | 10.526,55 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.522,05 | −0,17% | −17,98 | 10.522,05 | 10.522,05 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.517,55 | −0,19% | −20,48 | 10.517,55 | 10.517,55 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.513,05 | −0,22% | −22,98 | 10.513,05 | 10.513,05 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.508,55 | −0,24% | −25,48 | 10.508,55 | 10.508,55 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.504,05 | −0,27% | −27,98 | 10.504,05 | 10.504,05 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.499,55 | −0,29% | −30,48 | 10.499,55 | 10.499,55 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.499,55 | −0,29% | −30,48 | 10.499,55 | 10.499,55 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.499,55 | −0,29% | −30,48 | 10.499,55 | 10.499,55 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.499,55 | −0,29% | −30,48 | 10.499,55 | 10.499,55 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.500,55 | −0,29% | −30,48 | 10.500,55 | 10.500,55 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.501,55 | −0,29% | −30,48 | 10.501,55 | 10.501,55 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.502,55 | −0,29% | −30,48 | 10.502,55 | 10.502,55 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.504,55 | −0,29% | −30,48 | 10.504,55 | 10.504,55 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.506,55 | −0,29% | −30,48 | 10.506,55 | 10.506,55 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.508,55 | −0,29% | −30,48 | 10.508,55 | 10.508,55 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.510,55 | −0,29% | −30,48 | 10.510,55 | 10.510,55 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.512,55 | −0,29% | −30,48 | 10.512,55 | 10.512,55 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.514,55 | −0,29% | −30,48 | 10.514,55 | 10.514,55 | Compra |