Contratti Grade A Copper Futures (Sep 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9.021,88 | +1,45% | 128,89 | 9.050,00 | 8.970,00 | Vendi |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9.060,91 | +1,39% | 124,43 | 9.094,00 | 8.983,00 | Vendi |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9.101,17 | +1,35% | 121,00 | 9.127,00 | 8.950,00 | Vendi |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9.132,53 | +1,32% | 119,23 | 9.173,00 | 9.018,50 | Vendi |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9.163,53 | +1,29% | 117,11 | 9.163,53 | 9.163,53 | Vendi |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.192,53 | +1,25% | 113,73 | 9.192,53 | 9.192,53 | Vendi |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.215,53 | +1,20% | 109,24 | 9.215,53 | 9.215,53 | Vendi |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.238,53 | +1,17% | 107,03 | 9.238,53 | 9.238,53 | Vendi |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.261,52 | +1,12% | 103,02 | 9.261,52 | 9.261,52 | Vendi |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.282,53 | +1,11% | 101,53 | 9.282,53 | 9.282,53 | Vendi |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.301,34 | +1,09% | 99,84 | 9.301,34 | 9.301,34 | Vendi |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.321,34 | +1,05% | 96,84 | 9.321,34 | 9.321,34 | Vendi |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.342,03 | +1,08% | 99,53 | 9.342,03 | 9.342,03 | Vendi |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.357,03 | +1,02% | 94,53 | 9.357,03 | 9.357,03 | Vendi |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.373,28 | +1,01% | 94,03 | 9.373,28 | 9.373,28 | Vendi |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.385,53 | +1,01% | 94,03 | 9.385,53 | 9.385,53 | Vendi |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.397,53 | +1,00% | 93,03 | 9.397,53 | 9.397,53 | Vendi |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.407,28 | +1,00% | 92,78 | 9.407,28 | 9.407,28 | Vendi |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.417,03 | +0,99% | 92,53 | 9.417,03 | 9.417,03 | Vendi |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.426,03 | +0,99% | 92,53 | 9.426,03 | 9.426,03 | Vendi |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.435,03 | +0,98% | 91,53 | 9.435,03 | 9.435,03 | Vendi |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.444,03 | +0,97% | 90,53 | 9.444,03 | 9.444,03 | Vendi |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.454,03 | +0,96% | 90,03 | 9.454,03 | 9.454,03 | Vendi |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.464,03 | +0,95% | 89,03 | 9.464,03 | 9.464,03 | Vendi |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.472,03 | +0,95% | 89,53 | 9.472,03 | 9.472,03 | Vendi |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.477,03 | +0,95% | 89,53 | 9.477,03 | 9.477,03 | Vendi |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.482,03 | +0,95% | 89,53 | 9.482,03 | 9.482,03 | Vendi |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.487,03 | +0,95% | 89,53 | 9.487,03 | 9.487,03 | Vendi |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.492,03 | +0,95% | 89,53 | 9.492,03 | 9.492,03 | Vendi |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.496,03 | +0,94% | 88,53 | 9.496,03 | 9.496,03 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.500,03 | +0,93% | 87,53 | 9.500,03 | 9.500,03 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.504,03 | +0,92% | 87,03 | 9.504,03 | 9.504,03 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.508,03 | +0,92% | 86,53 | 9.508,03 | 9.508,03 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.512,03 | +0,92% | 86,53 | 9.512,03 | 9.512,03 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.511,03 | +0,86% | 81,53 | 9.511,03 | 9.511,03 | Vendi |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.510,03 | +0,81% | 76,53 | 9.510,03 | 9.510,03 | Vendi |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.509,03 | +0,76% | 71,53 | 9.509,03 | 9.509,03 | Vendi |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.510,03 | +0,76% | 71,53 | 9.510,03 | 9.510,03 | Vendi |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.511,03 | +0,76% | 71,53 | 9.511,03 | 9.511,03 | Vendi |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.512,03 | +0,76% | 71,53 | 9.512,03 | 9.512,03 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.513,03 | +0,76% | 71,53 | 9.513,03 | 9.513,03 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.514,03 | +0,76% | 71,53 | 9.514,03 | 9.514,03 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.515,03 | +0,76% | 71,53 | 9.515,03 | 9.515,03 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.516,03 | +0,76% | 71,53 | 9.516,03 | 9.516,03 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.517,03 | +0,76% | 71,53 | 9.517,03 | 9.517,03 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.518,03 | +0,76% | 71,53 | 9.518,03 | 9.518,03 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.519,03 | +0,76% | 71,53 | 9.519,03 | 9.519,03 | Vendi |