Inizia
Grade A Copper Futures (Sep 2032)Grade A Copper Futures (Sep 2032)Grade A Copper Futures (Sep 2032)

Grade A Copper Futures (Sep 2032)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (Sep 2032)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAK2025Grade A Copper Futures (May 2025)
2025-05-219.633,75+0,10%+9,219.663,509.628,75
Compra
CAM2025Grade A Copper Futures (Jun 2025)
2025-06-189.672,00+0,46%+44,609.680,509.593,00
Compra adesso
CAN2025Grade A Copper Futures (Jul 2025)
2025-07-169.611,00−0,04%−3,549.663,009.582,75
Compra
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.603,00+0,08%+7,379.627,009.593,50
Compra
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.577,63+0,78%+74,139.598,209.529,97
Compra adesso
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.561,13+0,77%+73,189.561,139.561,13
Compra adesso
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.545,54+0,73%+69,599.545,549.545,54
Compra adesso
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.550,00+0,16%+15,469.557,509.545,00
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.523,04+0,72%+68,329.523,049.523,04
Compra adesso
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.511,54+0,72%+68,329.511,549.511,54
Compra adesso
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.497,54+0,70%+65,829.497,549.497,54
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.484,54+0,69%+64,829.484,549.484,54
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.473,04+0,65%+61,329.473,049.473,04
Compra adesso
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.459,54+0,65%+60,829.459,549.459,54
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.456,04+0,63%+58,829.456,049.456,04
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.457,04+0,64%+59,829.457,049.457,04
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.458,04+0,64%+60,579.458,049.458,04
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.461,79+0,65%+61,329.461,799.461,79
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.465,54+0,66%+62,079.465,549.465,54
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.469,54+0,67%+62,829.469,549.469,54
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.472,79+0,65%+61,579.472,799.472,79
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.475,79+0,64%+60,079.475,799.475,79
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.478,79+0,62%+58,579.478,799.478,79
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.481,79+0,61%+57,079.481,799.481,79
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.484,79+0,59%+56,079.484,799.484,79
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.487,79+0,58%+55,079.487,799.487,79
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.490,79+0,57%+54,079.490,799.490,79
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.493,54+0,56%+52,829.493,549.493,54
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.496,29+0,55%+51,579.496,299.496,29
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.499,04+0,53%+50,329.499,049.499,04
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.501,79+0,52%+49,079.501,799.501,79
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.504,54+0,51%+47,829.504,549.504,54
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.507,54+0,49%+46,829.507,549.507,54
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.510,54+0,48%+45,829.510,549.510,54
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.513,54+0,48%+45,829.513,549.513,54
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.516,54+0,48%+45,829.516,549.516,54
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.519,54+0,48%+45,829.519,549.519,54
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.522,54+0,48%+45,829.522,549.522,54
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.525,54+0,48%+45,829.525,549.525,54
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.528,54+0,48%+45,829.528,549.528,54
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.531,29+0,48%+45,579.531,299.531,29
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.534,04+0,48%+45,329.534,049.534,04
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.536,79+0,47%+45,079.536,799.536,79
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.539,54+0,47%+44,829.539,549.539,54
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.545,54+0,47%+44,829.545,549.545,54
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.551,54+0,47%+44,829.551,549.551,54
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.557,54+0,47%+44,829.557,549.557,54
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.563,54+0,47%+44,829.563,549.563,54
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.569,54+0,47%+44,829.569,549.569,54
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.575,54+0,47%+44,829.575,549.575,54
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.581,54+0,47%+44,829.581,549.581,54
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-159.587,54+0,47%+44,829.587,549.587,54
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-199.593,54+0,47%+44,829.593,549.593,54
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-179.599,54+0,47%+44,829.599,549.599,54
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-219.604,54+0,47%+44,829.604,549.604,54
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-199.609,54+0,47%+44,829.609,549.609,54
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-169.612,54+0,47%+44,829.612,549.612,54
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-209.614,54+0,47%+44,829.614,549.614,54
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-209.616,54+0,47%+44,829.616,549.616,54
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-179.618,54+0,47%+44,829.618,549.618,54
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-159.620,54+0,47%+44,829.620,549.620,54
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-199.622,54+0,47%+44,829.622,549.622,54
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-179.624,54+0,47%+44,829.624,549.624,54
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-219.626,54+0,47%+44,829.626,549.626,54
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-189.628,54+0,47%+44,829.628,549.628,54
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-169.630,54+0,47%+44,829.630,549.630,54
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-209.632,54+0,47%+44,829.632,549.632,54
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-189.634,54+0,47%+44,829.634,549.634,54
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-159.634,54+0,47%+44,829.634,549.634,54
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-199.634,54+0,47%+44,829.634,549.634,54
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-199.634,54+0,47%+44,829.634,549.634,54
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-169.634,54+0,47%+44,829.634,549.634,54
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-219.634,54+0,47%+44,829.634,549.634,54
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-189.634,54+0,47%+44,829.634,549.634,54
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-169.634,54+0,47%+44,829.634,549.634,54
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-209.634,54+0,47%+44,829.634,549.634,54
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-179.634,54+0,47%+44,829.634,549.634,54
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-159.634,54+0,47%+44,829.634,549.634,54
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-199.634,54+0,47%+44,829.634,549.634,54
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-179.634,54+0,47%+44,829.634,549.634,54
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-219.634,54+0,47%+44,829.634,549.634,54
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-189.634,54+0,47%+44,829.634,549.634,54
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-179.634,54+0,47%+44,829.634,549.634,54
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-219.634,54+0,47%+44,829.634,549.634,54
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-199.634,54+0,47%+44,829.634,549.634,54
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-169.634,54+0,47%+44,829.634,549.634,54
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-219.634,54+0,47%+44,829.634,549.634,54
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-189.634,54+0,47%+44,829.634,549.634,54
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-159.634,54+0,47%+44,829.634,549.634,54
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-209.634,54+0,47%+44,829.634,549.634,54
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-179.634,54+0,47%+44,829.634,549.634,54
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-159.634,54+0,47%+44,829.634,549.634,54
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-199.634,54+0,47%+44,829.634,549.634,54
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-169.634,54+0,47%+44,829.634,549.634,54
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-169.634,54+0,47%+44,829.634,549.634,54
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-209.634,54+0,47%+44,829.634,549.634,54
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-189.634,54+0,47%+44,829.634,549.634,54
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-159.634,54+0,47%+44,829.634,549.634,54
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-209.634,54+0,47%+44,829.634,549.634,54
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-179.634,54+0,47%+44,829.634,549.634,54
Compra