Contratti Grade A Copper Futures (Sep 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 10.488,63 | −3,27% | −354,71 | 10.772,50 | 10.488,63 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.508,30 | −3,30% | −359,06 | 10.826,50 | 10.463,00 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.514,48 | −3,27% | −355,85 | 10.860,00 | 10.364,00 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.515,89 | −3,21% | −349,22 | 10.821,50 | 10.355,00 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.514,41 | −3,20% | −347,70 | 10.831,00 | 10.514,41 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.513,39 | −3,19% | −346,72 | 10.594,50 | 10.513,39 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.507,39 | −3,18% | −344,72 | 10.507,39 | 10.507,39 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.497,39 | −3,14% | −340,72 | 10.497,39 | 10.497,39 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.484,39 | −3,13% | −338,72 | 10.484,39 | 10.484,39 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.475,39 | −3,12% | −337,72 | 10.475,39 | 10.475,39 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.466,39 | −3,11% | −336,44 | 10.466,39 | 10.466,39 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.460,39 | −3,13% | −337,94 | 10.460,39 | 10.460,39 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.457,39 | −3,14% | −338,94 | 10.457,39 | 10.457,39 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.453,98 | −3,09% | −333,85 | 10.453,98 | 10.453,98 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.450,48 | −3,06% | −329,85 | 10.450,48 | 10.450,48 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.443,48 | −3,06% | −329,85 | 10.443,48 | 10.443,48 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.436,48 | −3,04% | −326,85 | 10.436,48 | 10.436,48 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.429,48 | −3,03% | −325,85 | 10.429,48 | 10.429,48 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.422,48 | −3,03% | −325,85 | 10.422,48 | 10.422,48 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.415,48 | −3,01% | −322,85 | 10.415,48 | 10.415,48 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.408,48 | −2,99% | −320,85 | 10.408,48 | 10.408,48 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.401,48 | −2,99% | −320,85 | 10.401,48 | 10.401,48 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.394,48 | −2,99% | −320,85 | 10.394,48 | 10.394,48 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.387,48 | −2,99% | −319,85 | 10.387,48 | 10.387,48 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.380,48 | −2,98% | −318,85 | 10.380,48 | 10.380,48 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.373,48 | −2,97% | −317,85 | 10.373,48 | 10.373,48 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.366,48 | −2,97% | −316,85 | 10.366,48 | 10.366,48 | Neutro |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.359,48 | −2,97% | −316,85 | 10.359,48 | 10.359,48 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.352,48 | −2,97% | −316,85 | 10.352,48 | 10.352,48 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.344,48 | −2,97% | −316,85 | 10.344,48 | 10.344,48 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.336,48 | −2,97% | −316,85 | 10.336,48 | 10.336,48 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.329,98 | −2,98% | −316,85 | 10.329,98 | 10.329,98 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.323,48 | −2,98% | −316,85 | 10.323,48 | 10.323,48 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.316,98 | −2,98% | −316,85 | 10.316,98 | 10.316,98 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.310,48 | −2,98% | −316,85 | 10.310,48 | 10.310,48 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.303,98 | −2,98% | −316,85 | 10.303,98 | 10.303,98 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.297,48 | −2,99% | −316,85 | 10.297,48 | 10.297,48 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.290,98 | −2,99% | −316,85 | 10.290,98 | 10.290,98 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.284,48 | −2,99% | −316,85 | 10.284,48 | 10.284,48 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.279,73 | −2,99% | −316,85 | 10.279,73 | 10.279,73 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.274,98 | −2,99% | −316,85 | 10.274,98 | 10.274,98 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.270,23 | −2,99% | −316,85 | 10.270,23 | 10.270,23 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.265,48 | −2,99% | −316,85 | 10.265,48 | 10.265,48 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.260,98 | −3,00% | −316,85 | 10.260,98 | 10.260,98 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.256,48 | −3,00% | −316,85 | 10.256,48 | 10.256,48 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.251,98 | −3,00% | −316,85 | 10.251,98 | 10.251,98 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.247,48 | −3,00% | −316,85 | 10.247,48 | 10.247,48 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.242,98 | −3,00% | −316,85 | 10.242,98 | 10.242,98 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.238,48 | −3,00% | −316,85 | 10.238,48 | 10.238,48 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.233,98 | −3,00% | −316,85 | 10.233,98 | 10.233,98 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.229,48 | −3,00% | −316,85 | 10.229,48 | 10.229,48 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.229,48 | −3,00% | −316,85 | 10.229,48 | 10.229,48 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.229,48 | −3,00% | −316,85 | 10.229,48 | 10.229,48 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.229,48 | −3,00% | −316,85 | 10.229,48 | 10.229,48 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.230,48 | −3,00% | −316,85 | 10.230,48 | 10.230,48 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.231,48 | −3,00% | −316,85 | 10.231,48 | 10.231,48 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.232,48 | −3,00% | −316,85 | 10.232,48 | 10.232,48 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.233,48 | −3,00% | −316,85 | 10.233,48 | 10.233,48 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.234,48 | −3,00% | −316,85 | 10.234,48 | 10.234,48 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.235,48 | −3,00% | −316,85 | 10.235,48 | 10.235,48 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.236,48 | −3,00% | −316,85 | 10.236,48 | 10.236,48 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.237,98 | −3,00% | −316,85 | 10.237,98 | 10.237,98 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.239,48 | −3,00% | −316,85 | 10.239,48 | 10.239,48 | Vendi |