Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 10.676,13 | +0,24% | +25,70 | 10.687,50 | 10.610,00 | Neutro |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 10.684,82 | +0,29% | +30,49 | 10.708,00 | 10.641,00 | Neutro |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 10.690,45 | +0,30% | +32,36 | 10.704,00 | 10.610,00 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.699,98 | +0,33% | +35,22 | 10.699,98 | 10.629,00 | Neutro |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.706,98 | +0,35% | +37,65 | 10.727,00 | 10.701,00 | Neutro |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.710,32 | +0,38% | +40,06 | 10.710,32 | 10.710,32 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.711,82 | +0,43% | +45,49 | 10.711,82 | 10.711,82 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.707,98 | +0,46% | +48,65 | 10.707,98 | 10.707,98 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.702,48 | +0,48% | +51,65 | 10.702,48 | 10.702,48 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.703,98 | +0,57% | +60,15 | 10.703,98 | 10.703,98 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.684,82 | +0,44% | +46,49 | 10.684,82 | 10.684,82 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.676,82 | +0,41% | +43,99 | 10.676,82 | 10.676,82 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.667,32 | +0,38% | +40,49 | 10.667,32 | 10.667,32 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.654,82 | +0,40% | +42,49 | 10.654,82 | 10.654,82 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.642,32 | +0,34% | +36,49 | 10.642,32 | 10.642,32 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.633,82 | +0,33% | +35,49 | 10.633,82 | 10.633,82 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.623,32 | +0,33% | +34,99 | 10.623,32 | 10.623,32 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.612,82 | +0,33% | +34,49 | 10.612,82 | 10.612,82 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.601,82 | +0,32% | +33,99 | 10.601,82 | 10.601,82 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.590,82 | +0,32% | +33,49 | 10.590,82 | 10.590,82 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.582,32 | +0,32% | +33,99 | 10.582,32 | 10.582,32 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.573,82 | +0,33% | +34,49 | 10.573,82 | 10.573,82 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.565,82 | +0,34% | +35,49 | 10.565,82 | 10.565,82 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.560,82 | +0,30% | +31,49 | 10.560,82 | 10.560,82 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.555,82 | +0,26% | +27,49 | 10.555,82 | 10.555,82 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.550,82 | +0,22% | +23,49 | 10.550,82 | 10.550,82 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.540,82 | +0,22% | +23,49 | 10.540,82 | 10.540,82 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.530,82 | +0,22% | +23,49 | 10.530,82 | 10.530,82 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.520,82 | +0,22% | +23,49 | 10.520,82 | 10.520,82 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.510,82 | +0,22% | +23,49 | 10.510,82 | 10.510,82 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.500,82 | +0,22% | +23,49 | 10.500,82 | 10.500,82 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.490,82 | +0,22% | +23,49 | 10.490,82 | 10.490,82 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.480,82 | +0,22% | +23,49 | 10.480,82 | 10.480,82 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.470,82 | +0,22% | +23,49 | 10.470,82 | 10.470,82 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.460,82 | +0,23% | +23,49 | 10.460,82 | 10.460,82 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.450,82 | +0,23% | +23,49 | 10.450,82 | 10.450,82 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.440,82 | +0,23% | +23,49 | 10.440,82 | 10.440,82 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.430,82 | +0,23% | +23,49 | 10.430,82 | 10.430,82 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.417,82 | +0,23% | +23,49 | 10.417,82 | 10.417,82 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.404,82 | +0,23% | +23,49 | 10.404,82 | 10.404,82 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.391,82 | +0,23% | +23,49 | 10.391,82 | 10.391,82 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.378,82 | +0,23% | +23,49 | 10.378,82 | 10.378,82 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.365,82 | +0,23% | +23,49 | 10.365,82 | 10.365,82 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.352,82 | +0,23% | +23,49 | 10.352,82 | 10.352,82 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.340,82 | +0,23% | +23,49 | 10.340,82 | 10.340,82 | Neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.328,82 | +0,23% | +23,49 | 10.328,82 | 10.328,82 | Neutro |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.316,82 | +0,23% | +23,49 | 10.316,82 | 10.316,82 | Neutro |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.304,82 | +0,23% | +23,49 | 10.304,82 | 10.304,82 | Neutro |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.292,82 | +0,23% | +23,49 | 10.292,82 | 10.292,82 | Neutro |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.280,82 | +0,23% | +23,49 | 10.280,82 | 10.280,82 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.279,82 | +0,23% | +23,49 | 10.279,82 | 10.279,82 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.278,82 | +0,23% | +23,49 | 10.278,82 | 10.278,82 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.277,82 | +0,23% | +23,49 | 10.277,82 | 10.277,82 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.276,82 | +0,23% | +23,49 | 10.276,82 | 10.276,82 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.275,82 | +0,23% | +23,49 | 10.275,82 | 10.275,82 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.274,82 | +0,23% | +23,49 | 10.274,82 | 10.274,82 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.273,82 | +0,23% | +23,49 | 10.273,82 | 10.273,82 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.272,82 | +0,23% | +23,49 | 10.272,82 | 10.272,82 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.271,82 | +0,23% | +23,49 | 10.271,82 | 10.271,82 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |
| CAG2034Grade A Copper Futures (Feb 2034) | 2034-02-15 | 10.270,82 | +0,23% | +23,49 | 10.270,82 | 10.270,82 | Vendi |