Contratti Grade A Copper Futures (Oct 2031)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.927,74 | −0,00% | −0,06 | 9.948,00 | 9.927,74 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.955,50 | +0,01% | +1,20 | 9.973,00 | 9.948,50 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.975,79 | +0,01% | +1,40 | 10.021,00 | 9.966,50 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.993,41 | +0,01% | +1,43 | 9.993,41 | 9.993,41 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 10.009,91 | −0,00% | −0,07 | 10.009,91 | 10.009,91 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 10.024,41 | +0,01% | +1,02 | 10.024,41 | 10.024,41 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 10.038,41 | +0,03% | +2,52 | 10.038,41 | 10.038,41 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 10.050,91 | +0,04% | +3,77 | 10.050,91 | 10.050,91 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 10.063,41 | +0,05% | +5,02 | 10.063,41 | 10.063,41 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 10.075,41 | +0,05% | +5,02 | 10.075,41 | 10.075,41 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 10.087,29 | +0,05% | +4,90 | 10.087,29 | 10.087,29 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 10.098,79 | +0,04% | +4,40 | 10.098,79 | 10.098,79 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 10.110,79 | +0,03% | +2,90 | 10.110,79 | 10.110,79 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 10.122,79 | +0,02% | +2,15 | 10.122,79 | 10.122,79 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 10.134,79 | +0,01% | +1,40 | 10.134,79 | 10.134,79 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 10.143,29 | +0,01% | +1,40 | 10.143,29 | 10.143,29 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 10.151,79 | +0,01% | +1,40 | 10.151,79 | 10.151,79 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 10.160,29 | +0,01% | +1,40 | 10.160,29 | 10.160,29 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 10.165,29 | −0,01% | −1,10 | 10.165,29 | 10.165,29 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 10.170,29 | −0,04% | −4,10 | 10.170,29 | 10.170,29 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 10.175,29 | −0,07% | −7,10 | 10.175,29 | 10.175,29 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 10.180,29 | −0,10% | −10,10 | 10.180,29 | 10.180,29 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 10.185,29 | −0,13% | −13,10 | 10.185,29 | 10.185,29 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 10.190,29 | −0,15% | −15,60 | 10.190,29 | 10.190,29 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 10.195,29 | −0,18% | −18,10 | 10.195,29 | 10.195,29 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 10.200,29 | −0,20% | −20,60 | 10.200,29 | 10.200,29 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 10.204,79 | −0,23% | −23,60 | 10.204,79 | 10.204,79 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 10.211,79 | −0,23% | −23,60 | 10.211,79 | 10.211,79 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 10.218,79 | −0,23% | −23,60 | 10.218,79 | 10.218,79 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 10.225,29 | −0,23% | −23,60 | 10.225,29 | 10.225,29 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 10.231,79 | −0,23% | −23,60 | 10.231,79 | 10.231,79 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 10.237,79 | −0,23% | −23,60 | 10.237,79 | 10.237,79 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 10.243,79 | −0,23% | −23,60 | 10.243,79 | 10.243,79 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 10.249,79 | −0,23% | −23,60 | 10.249,79 | 10.249,79 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 10.255,79 | −0,23% | −23,60 | 10.255,79 | 10.255,79 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 10.261,79 | −0,23% | −23,60 | 10.261,79 | 10.261,79 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 10.267,79 | −0,23% | −23,60 | 10.267,79 | 10.267,79 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 10.273,79 | −0,23% | −23,60 | 10.273,79 | 10.273,79 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 10.279,79 | −0,23% | −23,60 | 10.279,79 | 10.279,79 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 10.281,54 | −0,23% | −23,60 | 10.281,54 | 10.281,54 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 10.283,29 | −0,23% | −23,60 | 10.283,29 | 10.283,29 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 10.285,04 | −0,23% | −23,60 | 10.285,04 | 10.285,04 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 10.286,79 | −0,23% | −23,60 | 10.286,79 | 10.286,79 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 10.288,54 | −0,23% | −23,60 | 10.288,54 | 10.288,54 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 10.290,29 | −0,23% | −23,60 | 10.290,29 | 10.290,29 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 10.292,04 | −0,23% | −23,60 | 10.292,04 | 10.292,04 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 10.293,79 | −0,23% | −23,60 | 10.293,79 | 10.293,79 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 10.295,29 | −0,23% | −23,60 | 10.295,29 | 10.295,29 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 10.296,79 | −0,23% | −23,60 | 10.296,79 | 10.296,79 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 10.298,29 | −0,23% | −23,60 | 10.298,29 | 10.298,29 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 10.299,79 | −0,23% | −23,60 | 10.299,79 | 10.299,79 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 10.300,79 | −0,23% | −23,60 | 10.300,79 | 10.300,79 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 10.301,79 | −0,23% | −23,60 | 10.301,79 | 10.301,79 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 10.302,79 | −0,23% | −23,60 | 10.302,79 | 10.302,79 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 10.304,79 | −0,23% | −23,60 | 10.304,79 | 10.304,79 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 10.306,79 | −0,23% | −23,60 | 10.306,79 | 10.306,79 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 10.308,79 | −0,23% | −23,60 | 10.308,79 | 10.308,79 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 10.310,79 | −0,23% | −23,60 | 10.310,79 | 10.310,79 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 10.312,79 | −0,23% | −23,60 | 10.312,79 | 10.312,79 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAV2033Grade A Copper Futures (Oct 2033) | 2033-10-19 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAX2033Grade A Copper Futures (Nov 2033) | 2033-11-16 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAZ2033Grade A Copper Futures (Dec 2033) | 2033-12-21 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |
| CAF2034Grade A Copper Futures (Jan 2034) | 2034-01-18 | 10.314,79 | −0,23% | −23,60 | 10.314,79 | 10.314,79 | Compra |