Contratti Grade A Copper Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.661,50 | +1,32% | +125,85 | 9.661,50 | 9.525,00 | Compra adesso |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.646,30 | +1,24% | +117,75 | 9.646,30 | 9.512,00 | Compra adesso |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.623,40 | +1,17% | +110,86 | 9.623,40 | 9.496,50 | Compra adesso |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.603,54 | +1,15% | +108,73 | 9.603,54 | 9.543,50 | Compra adesso |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.587,79 | +1,13% | +106,74 | 9.587,79 | 9.587,79 | Compra adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.574,29 | +1,10% | +104,24 | 9.574,29 | 9.574,29 | Compra adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.561,79 | +1,09% | +102,74 | 9.561,79 | 9.561,79 | Compra adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.551,79 | +1,06% | +100,24 | 9.551,79 | 9.551,79 | Compra adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.541,79 | +1,06% | +99,74 | 9.541,79 | 9.541,79 | Compra adesso |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.534,00 | +1,09% | +102,95 | 9.534,00 | 9.445,00 | Compra adesso |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.530,00 | +1,11% | +104,80 | 9.530,00 | 9.530,00 | Compra adesso |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.518,35 | +1,07% | +100,65 | 9.518,35 | 9.518,35 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.513,00 | +1,09% | +102,95 | 9.513,00 | 9.513,00 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.508,04 | +1,09% | +102,74 | 9.508,04 | 9.508,04 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.507,79 | +1,09% | +102,49 | 9.507,79 | 9.507,79 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.507,54 | +1,09% | +102,24 | 9.507,54 | 9.507,54 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.509,54 | +1,05% | +98,74 | 9.509,54 | 9.509,54 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.510,54 | +1,02% | +95,99 | 9.510,54 | 9.510,54 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.511,79 | +0,97% | +91,74 | 9.511,79 | 9.511,79 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.514,79 | +0,97% | +91,24 | 9.514,79 | 9.514,79 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.517,79 | +0,96% | +90,74 | 9.517,79 | 9.517,79 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.520,79 | +0,96% | +90,24 | 9.520,79 | 9.520,79 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.523,79 | +0,95% | +89,74 | 9.523,79 | 9.523,79 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.526,79 | +0,95% | +89,24 | 9.526,79 | 9.526,79 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.529,79 | +0,94% | +88,74 | 9.529,79 | 9.529,79 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.532,79 | +0,93% | +88,24 | 9.532,79 | 9.532,79 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.535,79 | +0,93% | +87,74 | 9.535,79 | 9.535,79 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.538,54 | +0,93% | +87,49 | 9.538,54 | 9.538,54 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.541,29 | +0,92% | +87,24 | 9.541,29 | 9.541,29 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.544,04 | +0,92% | +86,99 | 9.544,04 | 9.544,04 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.546,79 | +0,92% | +86,74 | 9.546,79 | 9.546,79 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.549,79 | +0,92% | +86,74 | 9.549,79 | 9.549,79 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.552,79 | +0,92% | +86,74 | 9.552,79 | 9.552,79 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.555,79 | +0,92% | +86,74 | 9.555,79 | 9.555,79 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.558,79 | +0,92% | +86,74 | 9.558,79 | 9.558,79 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.561,79 | +0,92% | +86,74 | 9.561,79 | 9.561,79 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.564,79 | +0,92% | +86,74 | 9.564,79 | 9.564,79 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.567,79 | +0,91% | +86,74 | 9.567,79 | 9.567,79 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.570,79 | +0,91% | +86,74 | 9.570,79 | 9.570,79 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.573,54 | +0,91% | +86,74 | 9.573,54 | 9.573,54 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.576,29 | +0,91% | +86,74 | 9.576,29 | 9.576,29 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.579,04 | +0,91% | +86,74 | 9.579,04 | 9.579,04 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.581,79 | +0,91% | +86,74 | 9.581,79 | 9.581,79 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.587,79 | +0,91% | +86,74 | 9.587,79 | 9.587,79 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.593,79 | +0,91% | +86,74 | 9.593,79 | 9.593,79 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.599,79 | +0,91% | +86,74 | 9.599,79 | 9.599,79 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.605,79 | +0,91% | +86,74 | 9.605,79 | 9.605,79 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.611,79 | +0,91% | +86,74 | 9.611,79 | 9.611,79 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.617,79 | +0,91% | +86,74 | 9.617,79 | 9.617,79 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.623,79 | +0,91% | +86,74 | 9.623,79 | 9.623,79 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.629,79 | +0,91% | +86,74 | 9.629,79 | 9.629,79 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.635,79 | +0,91% | +86,74 | 9.635,79 | 9.635,79 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.641,79 | +0,91% | +86,74 | 9.641,79 | 9.641,79 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.646,79 | +0,91% | +86,74 | 9.646,79 | 9.646,79 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.651,79 | +0,91% | +86,74 | 9.651,79 | 9.651,79 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.654,79 | +0,91% | +86,74 | 9.654,79 | 9.654,79 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.656,79 | +0,91% | +86,74 | 9.656,79 | 9.656,79 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.658,79 | +0,91% | +86,74 | 9.658,79 | 9.658,79 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.660,79 | +0,91% | +86,74 | 9.660,79 | 9.660,79 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.662,79 | +0,91% | +86,74 | 9.662,79 | 9.662,79 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.664,79 | +0,91% | +86,74 | 9.664,79 | 9.664,79 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.666,79 | +0,91% | +86,74 | 9.666,79 | 9.666,79 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.668,79 | +0,91% | +86,74 | 9.668,79 | 9.668,79 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.670,79 | +0,91% | +86,74 | 9.670,79 | 9.670,79 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.672,79 | +0,90% | +86,74 | 9.672,79 | 9.672,79 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.674,79 | +0,90% | +86,74 | 9.674,79 | 9.674,79 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.676,79 | +0,90% | +86,74 | 9.676,79 | 9.676,79 | Compra |