Inizia
Grade A Copper Futures (Nov 2027)Grade A Copper Futures (Nov 2027)Grade A Copper Futures (Nov 2027)

Grade A Copper Futures (Nov 2027)

Nessun attività
Visualizza sui grafici
PanoramicaNotizieIdeeDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Grade A Copper Futures (Nov 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.927,80−0,24%−24,219.968,009.914,50
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.954,30−0,21%−20,459.994,509.947,50
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.974,39−0,18%−18,3410.013,009.960,00
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.991,98−0,16%−16,229.991,989.975,50
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-1810.009,98−0,13%−12,7210.009,9810.009,98
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-1810.023,39−0,14%−13,8110.023,3910.023,39
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-1510.035,89−0,12%−12,3110.035,8910.035,89
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-2010.047,14−0,12%−12,0610.047,1410.047,14
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-1710.058,39−0,12%−11,8110.058,3910.058,39
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-1510.070,39−0,11%−11,0610.070,3910.070,39
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-1910.082,39−0,10%−10,5610.082,3910.082,39
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-1610.094,39−0,09%−9,5610.094,3910.094,39
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-2110.107,89−0,09%−9,0610.107,8910.107,89
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-1810.120,64−0,09%−9,0610.120,6410.120,64
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-1610.133,39−0,09%−8,8110.133,3910.133,39
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-2010.141,89−0,08%−7,8110.141,8910.141,89
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-1710.150,39−0,07%−6,8110.150,3910.150,39
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-1710.158,89−0,06%−5,8110.158,8910.158,89
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-2110.166,39−0,05%−4,8110.166,3910.166,39
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-1910.174,39−0,03%−3,3110.174,3910.174,39
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-1610.182,39−0,02%−1,8110.182,3910.182,39
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-2110.190,39−0,00%−0,3110.190,3910.190,39
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-1810.198,39+0,01%+1,1910.198,3910.198,39
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-1510.205,89+0,02%+2,1910.205,8910.205,89
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-2010.213,39+0,03%+3,1910.213,3910.213,39
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-1710.220,89+0,05%+4,6910.220,8910.220,89
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-1510.228,39+0,06%+6,1910.228,3910.228,39
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-1910.235,39+0,06%+6,1910.235,3910.235,39
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-1610.242,39+0,06%+6,1910.242,3910.242,39
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-1510.248,89+0,06%+6,1910.248,8910.248,89
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-1910.255,39+0,06%+6,1910.255,3910.255,39
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-1710.261,39+0,06%+6,1910.261,3910.261,39
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-2110.267,39+0,06%+6,1910.267,3910.267,39
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-1910.273,39+0,06%+6,1910.273,3910.273,39
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-1610.279,39+0,06%+6,1910.279,3910.279,39
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-2010.285,39+0,06%+6,1910.285,3910.285,39
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-1810.291,39+0,06%+6,1910.291,3910.291,39
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-1510.297,39+0,06%+6,1910.297,3910.297,39
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-2010.303,39+0,06%+6,1910.303,3910.303,39
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-1710.305,14+0,06%+6,1910.305,1410.305,14
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-2110.306,89+0,06%+6,1910.306,8910.306,89
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-2110.308,64+0,06%+6,1910.308,6410.308,64
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-1810.310,39+0,06%+6,1910.310,3910.310,39
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-1610.312,14+0,06%+6,1910.312,1410.312,14
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-2010.313,89+0,06%+6,1910.313,8910.313,89
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-1810.315,64+0,06%+6,1910.315,6410.315,64
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.317,39+0,06%+6,1910.317,3910.317,39
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.318,89+0,06%+6,1910.318,8910.318,89
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.320,39+0,06%+6,1910.320,3910.320,39
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.321,89+0,06%+6,1910.321,8910.321,89
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.323,39+0,06%+6,1910.323,3910.323,39
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.323,39+0,06%+6,1910.323,3910.323,39
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.323,39+0,06%+6,1910.323,3910.323,39
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.323,39+0,06%+6,1910.323,3910.323,39
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.324,39+0,06%+6,1910.324,3910.324,39
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.325,39+0,06%+6,1910.325,3910.325,39
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.326,39+0,06%+6,1910.326,3910.326,39
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.328,39+0,06%+6,1910.328,3910.328,39
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.330,39+0,06%+6,1910.330,3910.330,39
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.332,39+0,06%+6,1910.332,3910.332,39
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.334,39+0,06%+6,1910.334,3910.334,39
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.336,39+0,06%+6,1910.336,3910.336,39
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAZ2033Grade A Copper Futures (Dec 2033)
2033-12-2110.338,39+0,06%+6,1910.338,3910.338,39
Compra
CAF2034Grade A Copper Futures (Jan 2034)
2034-01-1810.338,39+0,06%+6,1910.338,3910.338,39
Compra