Contratti Grade A Copper Futures (Nov 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.575,95 | +1,86% | +175,26 | 9.585,00 | 9.397,26 | Compra adesso |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.567,24 | +1,87% | +175,93 | 9.578,00 | 9.387,88 | Compra adesso |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.553,74 | +1,85% | +173,91 | 9.572,50 | 9.360,00 | Compra adesso |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.534,76 | +1,83% | +171,80 | 9.540,50 | 9.362,92 | Compra adesso |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.522,76 | +1,83% | +171,45 | 9.530,22 | 9.351,35 | Compra adesso |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.504,76 | +1,82% | +169,45 | 9.504,76 | 9.504,76 | Compra adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.484,76 | +1,79% | +166,45 | 9.484,76 | 9.484,76 | Compra adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.468,76 | +1,79% | +166,45 | 9.490,00 | 9.302,31 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.454,76 | +1,76% | +163,95 | 9.454,76 | 9.454,76 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.440,76 | +1,73% | +160,45 | 9.440,76 | 9.440,76 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.426,76 | +1,69% | +156,45 | 9.426,76 | 9.270,31 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.413,76 | +1,60% | +148,20 | 9.413,76 | 9.413,76 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.403,76 | +1,59% | +147,20 | 9.403,76 | 9.403,76 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.388,76 | +1,57% | +145,20 | 9.388,76 | 9.388,76 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.387,26 | +1,57% | +144,95 | 9.387,26 | 9.387,26 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.388,26 | +1,59% | +147,18 | 9.388,26 | 9.388,26 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.389,51 | +1,62% | +149,43 | 9.389,51 | 9.389,51 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.393,51 | +1,62% | +149,43 | 9.393,51 | 9.393,51 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.397,51 | +1,62% | +149,43 | 9.397,51 | 9.397,51 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.401,51 | +1,61% | +149,20 | 9.405,06 | 9.401,51 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.405,76 | +1,61% | +149,20 | 9.405,76 | 9.405,76 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.410,01 | +1,61% | +149,20 | 9.410,01 | 9.410,01 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.414,26 | +1,61% | +149,20 | 9.414,26 | 9.414,26 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.418,51 | +1,61% | +149,20 | 9.418,51 | 9.418,51 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.422,76 | +1,61% | +149,20 | 9.422,76 | 9.422,76 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.427,01 | +1,61% | +149,20 | 9.427,01 | 9.427,01 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.431,26 | +1,61% | +149,20 | 9.431,26 | 9.431,26 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.435,51 | +1,61% | +149,20 | 9.435,51 | 9.435,51 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.439,51 | +1,61% | +149,20 | 9.439,51 | 9.439,51 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.443,51 | +1,61% | +149,20 | 9.443,51 | 9.443,51 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.447,51 | +1,60% | +149,20 | 9.447,51 | 9.447,51 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.451,51 | +1,60% | +149,20 | 9.451,51 | 9.451,51 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.455,51 | +1,60% | +149,20 | 9.455,51 | 9.455,51 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.459,51 | +1,60% | +149,20 | 9.459,51 | 9.459,51 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.462,51 | +1,60% | +149,20 | 9.462,51 | 9.462,51 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.465,51 | +1,60% | +149,20 | 9.465,51 | 9.465,51 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.468,51 | +1,60% | +149,20 | 9.468,51 | 9.468,51 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.471,51 | +1,60% | +149,20 | 9.471,51 | 9.471,51 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.474,51 | +1,60% | +149,20 | 9.474,51 | 9.474,51 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.477,51 | +1,60% | +149,20 | 9.477,51 | 9.477,51 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.480,51 | +1,60% | +149,20 | 9.480,51 | 9.480,51 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.483,51 | +1,60% | +149,20 | 9.483,51 | 9.483,51 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.486,51 | +1,60% | +149,20 | 9.486,51 | 9.486,51 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.489,51 | +1,60% | +149,20 | 9.489,51 | 9.489,51 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.495,51 | +1,60% | +149,20 | 9.495,51 | 9.495,51 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.501,51 | +1,60% | +149,20 | 9.501,51 | 9.501,51 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.507,51 | +1,59% | +149,20 | 9.507,51 | 9.507,51 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.513,51 | +1,59% | +149,20 | 9.513,51 | 9.513,51 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.519,51 | +1,59% | +149,20 | 9.519,51 | 9.519,51 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.525,51 | +1,59% | +149,20 | 9.525,51 | 9.525,51 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.531,51 | +1,59% | +149,20 | 9.531,51 | 9.531,51 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.537,51 | +1,59% | +149,20 | 9.537,51 | 9.537,51 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.543,51 | +1,59% | +149,20 | 9.543,51 | 9.543,51 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.549,51 | +1,59% | +149,20 | 9.549,51 | 9.549,51 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.554,51 | +1,59% | +149,20 | 9.554,51 | 9.554,51 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.559,51 | +1,59% | +149,20 | 9.559,51 | 9.559,51 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.562,51 | +1,58% | +149,20 | 9.562,51 | 9.562,51 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.564,51 | +1,58% | +149,20 | 9.564,51 | 9.564,51 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.566,51 | +1,58% | +149,20 | 9.566,51 | 9.566,51 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.568,51 | +1,58% | +149,20 | 9.568,51 | 9.568,51 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.570,51 | +1,58% | +149,20 | 9.570,51 | 9.570,51 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.572,51 | +1,58% | +149,20 | 9.572,51 | 9.572,51 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.574,51 | +1,58% | +149,20 | 9.574,51 | 9.574,51 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.576,51 | +1,58% | +149,20 | 9.576,51 | 9.576,51 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.578,51 | +1,58% | +149,20 | 9.578,51 | 9.578,51 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.580,51 | +1,58% | +149,20 | 9.580,51 | 9.580,51 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.582,51 | +1,58% | +149,20 | 9.582,51 | 9.582,51 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.584,51 | +1,58% | +149,20 | 9.584,51 | 9.584,51 | Compra |