Contratti Grade A Copper Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.550,00 | +0,57% | +54,16 | 9.593,28 | 9.495,84 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.543,95 | +0,69% | +65,52 | 9.590,00 | 9.500,00 | Compra adesso |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.532,72 | +0,73% | +68,99 | 9.594,25 | 9.490,25 | Compra adesso |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.517,95 | +0,80% | +75,44 | 9.561,08 | 9.496,75 | Compra adesso |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.503,50 | +0,83% | +78,49 | 9.503,50 | 9.467,17 | Compra adesso |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.487,95 | +0,86% | +80,45 | 9.487,95 | 9.487,95 | Compra adesso |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.475,95 | +0,90% | +84,95 | 9.475,95 | 9.475,95 | Compra adesso |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.466,72 | +0,96% | +90,22 | 9.468,00 | 9.445,00 | Compra adesso |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.454,72 | +0,96% | +90,22 | 9.454,72 | 9.454,72 | Compra adesso |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.443,22 | +0,97% | +90,72 | 9.443,22 | 9.443,22 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.431,72 | +0,98% | +91,22 | 9.431,72 | 9.431,72 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.419,72 | +0,94% | +87,97 | 9.419,72 | 9.419,72 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.411,72 | +0,97% | +89,97 | 9.411,72 | 9.411,72 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.398,72 | +0,96% | +89,47 | 9.398,72 | 9.398,72 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.397,22 | +1,00% | +92,97 | 9.397,22 | 9.397,22 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.397,22 | +1,02% | +94,97 | 9.397,22 | 9.397,22 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.397,47 | +1,03% | +96,22 | 9.397,47 | 9.397,47 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.400,47 | +1,05% | +97,22 | 9.400,47 | 9.400,47 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.403,47 | +1,06% | +98,22 | 9.403,47 | 9.403,47 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.406,72 | +1,07% | +99,47 | 9.406,72 | 9.406,72 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.411,22 | +1,07% | +99,47 | 9.411,22 | 9.411,22 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.415,72 | +1,07% | +99,47 | 9.415,72 | 9.415,72 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.420,22 | +1,07% | +99,47 | 9.420,22 | 9.420,22 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.424,72 | +1,07% | +99,47 | 9.424,72 | 9.424,72 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.428,72 | +1,07% | +99,47 | 9.428,72 | 9.428,72 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.432,72 | +1,07% | +99,47 | 9.432,72 | 9.432,72 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.436,72 | +1,07% | +99,47 | 9.436,72 | 9.436,72 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.440,72 | +1,06% | +99,47 | 9.440,72 | 9.440,72 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.444,72 | +1,06% | +99,47 | 9.444,72 | 9.444,72 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.448,72 | +1,06% | +99,47 | 9.448,72 | 9.448,72 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.452,72 | +1,06% | +99,47 | 9.452,72 | 9.452,72 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.456,72 | +1,06% | +99,47 | 9.456,72 | 9.456,72 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.460,72 | +1,06% | +99,47 | 9.460,72 | 9.460,72 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.464,72 | +1,06% | +99,47 | 9.464,72 | 9.464,72 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.467,72 | +1,06% | +99,47 | 9.467,72 | 9.467,72 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.470,72 | +1,06% | +99,47 | 9.470,72 | 9.470,72 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.473,72 | +1,06% | +99,47 | 9.473,72 | 9.473,72 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.476,72 | +1,06% | +99,47 | 9.476,72 | 9.476,72 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.479,72 | +1,06% | +99,47 | 9.479,72 | 9.479,72 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.482,72 | +1,06% | +99,47 | 9.482,72 | 9.482,72 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.485,72 | +1,06% | +99,47 | 9.485,72 | 9.485,72 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.488,72 | +1,06% | +99,47 | 9.488,72 | 9.488,72 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.491,72 | +1,06% | +99,47 | 9.491,72 | 9.491,72 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.494,72 | +1,06% | +99,47 | 9.494,72 | 9.494,72 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.500,72 | +1,06% | +99,47 | 9.500,72 | 9.500,72 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.506,72 | +1,06% | +99,47 | 9.506,72 | 9.506,72 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.512,72 | +1,06% | +99,47 | 9.512,72 | 9.512,72 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.518,72 | +1,06% | +99,47 | 9.518,72 | 9.518,72 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.524,72 | +1,06% | +99,47 | 9.524,72 | 9.524,72 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.530,72 | +1,05% | +99,47 | 9.530,72 | 9.530,72 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.536,72 | +1,05% | +99,47 | 9.536,72 | 9.536,72 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.542,72 | +1,05% | +99,47 | 9.542,72 | 9.542,72 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.548,72 | +1,05% | +99,47 | 9.548,72 | 9.548,72 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.554,72 | +1,05% | +99,47 | 9.554,72 | 9.554,72 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.559,72 | +1,05% | +99,47 | 9.559,72 | 9.559,72 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.564,72 | +1,05% | +99,47 | 9.564,72 | 9.564,72 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.567,72 | +1,05% | +99,47 | 9.567,72 | 9.567,72 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.569,72 | +1,05% | +99,47 | 9.569,72 | 9.569,72 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.571,72 | +1,05% | +99,47 | 9.571,72 | 9.571,72 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.573,72 | +1,05% | +99,47 | 9.573,72 | 9.573,72 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.575,72 | +1,05% | +99,47 | 9.575,72 | 9.575,72 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.577,72 | +1,05% | +99,47 | 9.577,72 | 9.577,72 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.579,72 | +1,05% | +99,47 | 9.579,72 | 9.579,72 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.581,72 | +1,05% | +99,47 | 9.581,72 | 9.581,72 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.583,72 | +1,05% | +99,47 | 9.583,72 | 9.583,72 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.585,72 | +1,05% | +99,47 | 9.585,72 | 9.585,72 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.587,72 | +1,05% | +99,47 | 9.587,72 | 9.587,72 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.589,72 | +1,05% | +99,47 | 9.589,72 | 9.589,72 | Compra |