Contratti Grade A Copper Futures (Nov 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9.495,84 | +0,14% | +13,08 | 9.498,00 | 9.411,75 | Compra |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.478,43 | +0,15% | +14,66 | 9.501,00 | 9.467,68 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.463,73 | +0,16% | +15,35 | 9.492,00 | 9.375,75 | Compra adesso |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.442,51 | +0,16% | +15,23 | 9.457,92 | 9.363,30 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.425,01 | +0,15% | +13,73 | 9.425,01 | 9.423,21 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.407,50 | +0,15% | +13,72 | 9.407,50 | 9.407,50 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.391,00 | +0,15% | +14,22 | 9.391,00 | 9.391,00 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.376,50 | +0,16% | +15,22 | 9.390,00 | 9.375,00 | Neutro |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.364,50 | +0,17% | +16,22 | 9.364,50 | 9.364,50 | Neutro |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.352,50 | +0,17% | +16,22 | 9.352,50 | 9.352,50 | Neutro |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.340,50 | +0,17% | +16,22 | 9.365,73 | 9.340,50 | Neutro |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.331,75 | +0,21% | +19,47 | 9.331,75 | 9.331,75 | Neutro |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.321,75 | +0,18% | +16,47 | 9.321,75 | 9.321,75 | Neutro |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.309,25 | +0,16% | +14,97 | 9.309,25 | 9.309,25 | Neutro |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.304,25 | +0,16% | +14,97 | 9.304,25 | 9.304,25 | Neutro |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.302,25 | +0,16% | +14,97 | 9.348,50 | 9.302,25 | Neutro |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.301,25 | +0,16% | +14,97 | 9.301,25 | 9.301,25 | Neutro |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.303,25 | +0,16% | +14,72 | 9.303,25 | 9.303,25 | Neutro |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.305,25 | +0,16% | +14,47 | 9.305,25 | 9.305,25 | Neutro |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.307,25 | +0,15% | +13,97 | 9.314,66 | 9.305,00 | Neutro |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.311,75 | +0,13% | +12,47 | 9.311,75 | 9.311,75 | Neutro |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.316,25 | +0,12% | +10,97 | 9.316,25 | 9.316,25 | Neutro |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.320,75 | +0,10% | +9,47 | 9.320,75 | 9.320,75 | Neutro |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.325,25 | +0,09% | +7,97 | 9.325,25 | 9.325,25 | Neutro |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.329,25 | +0,06% | +5,97 | 9.329,25 | 9.329,25 | Vendi |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.333,25 | +0,04% | +3,97 | 9.333,25 | 9.333,25 | Vendi |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.337,25 | +0,02% | +1,97 | 9.337,25 | 9.337,25 | Vendi |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.341,25 | −0,00% | −0,03 | 9.341,25 | 9.341,25 | Vendi |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.345,25 | −0,02% | −2,03 | 9.345,25 | 9.345,25 | Vendi |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.349,25 | −0,04% | −4,03 | 9.349,25 | 9.349,25 | Vendi |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.353,25 | −0,05% | −5,03 | 9.353,25 | 9.353,25 | Vendi |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.357,25 | −0,06% | −6,03 | 9.357,25 | 9.357,25 | Vendi |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.361,25 | −0,06% | −6,03 | 9.361,25 | 9.361,25 | Vendi |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.365,25 | −0,06% | −6,03 | 9.365,25 | 9.365,25 | Vendi |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.368,25 | −0,06% | −6,03 | 9.368,25 | 9.368,25 | Vendi |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.371,25 | −0,06% | −6,03 | 9.371,25 | 9.371,25 | Vendi |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.374,25 | −0,06% | −6,03 | 9.374,25 | 9.374,25 | Vendi |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.377,25 | −0,06% | −6,03 | 9.377,25 | 9.377,25 | Vendi |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.380,25 | −0,06% | −6,03 | 9.380,25 | 9.380,25 | Vendi |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.383,25 | −0,06% | −6,03 | 9.383,25 | 9.383,25 | Vendi |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.386,25 | −0,06% | −6,03 | 9.386,25 | 9.386,25 | Vendi |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.389,25 | −0,06% | −6,03 | 9.389,25 | 9.389,25 | Vendi |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.392,25 | −0,06% | −6,03 | 9.392,25 | 9.392,25 | Vendi |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.395,25 | −0,06% | −6,03 | 9.395,25 | 9.395,25 | Vendi |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.401,25 | −0,06% | −6,03 | 9.401,25 | 9.401,25 | Vendi |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.407,25 | −0,06% | −6,03 | 9.407,25 | 9.407,25 | Vendi |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.413,25 | −0,06% | −6,03 | 9.413,25 | 9.413,25 | Vendi |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.419,25 | −0,06% | −6,03 | 9.419,25 | 9.419,25 | Vendi |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.425,25 | −0,06% | −6,03 | 9.425,25 | 9.425,25 | Vendi |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.431,25 | −0,06% | −6,03 | 9.431,25 | 9.431,25 | Vendi |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.437,25 | −0,06% | −6,03 | 9.437,25 | 9.437,25 | Vendi |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.443,25 | −0,06% | −6,03 | 9.443,25 | 9.443,25 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.449,25 | −0,06% | −6,03 | 9.449,25 | 9.449,25 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.455,25 | −0,06% | −6,03 | 9.455,25 | 9.455,25 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.460,25 | −0,06% | −6,03 | 9.460,25 | 9.460,25 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.465,25 | −0,06% | −6,03 | 9.465,25 | 9.465,25 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.468,25 | −0,06% | −6,03 | 9.468,25 | 9.468,25 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.470,25 | −0,06% | −6,03 | 9.470,25 | 9.470,25 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.472,25 | −0,06% | −6,03 | 9.472,25 | 9.472,25 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.474,25 | −0,06% | −6,03 | 9.474,25 | 9.474,25 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.476,25 | −0,06% | −6,03 | 9.476,25 | 9.476,25 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.478,25 | −0,06% | −6,03 | 9.478,25 | 9.478,25 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.480,25 | −0,06% | −6,03 | 9.480,25 | 9.480,25 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.482,25 | −0,06% | −6,03 | 9.482,25 | 9.482,25 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.484,25 | −0,06% | −6,03 | 9.484,25 | 9.484,25 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.486,25 | −0,06% | −6,03 | 9.486,25 | 9.486,25 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.488,25 | −0,06% | −6,03 | 9.488,25 | 9.488,25 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.490,25 | −0,06% | −6,03 | 9.490,25 | 9.490,25 | Vendi |