Contratti Grade A Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.785,51 | +0,81% | +78,51 | 9.785,51 | 9.740,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.718,00 | −0,28% | −27,40 | 9.718,00 | 9.718,00 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.722,75 | +0,61% | +58,83 | 9.722,75 | 9.694,00 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.698,95 | +0,56% | +53,65 | 9.700,00 | 9.672,00 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.679,45 | +0,54% | +51,65 | 9.679,45 | 9.679,45 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.662,45 | +0,55% | +52,65 | 9.662,45 | 9.662,45 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.648,45 | +0,53% | +50,65 | 9.662,00 | 9.633,50 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.639,45 | +0,53% | +50,65 | 9.639,45 | 9.639,45 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.634,95 | +0,49% | +47,15 | 9.634,95 | 9.634,95 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.629,95 | +0,44% | +42,65 | 9.629,95 | 9.629,95 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.623,80 | +0,45% | +43,50 | 9.623,80 | 9.623,80 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.616,80 | +0,46% | +44,00 | 9.616,80 | 9.616,80 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.607,30 | +0,47% | +44,50 | 9.607,30 | 9.607,30 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.602,30 | +0,46% | +44,00 | 9.602,30 | 9.602,30 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.597,45 | +0,45% | +42,65 | 9.597,45 | 9.597,45 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.600,45 | +0,46% | +43,65 | 9.600,45 | 9.600,45 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.604,95 | +0,46% | +44,15 | 9.604,95 | 9.604,95 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.609,45 | +0,47% | +44,65 | 9.609,45 | 9.609,45 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.613,45 | +0,48% | +45,65 | 9.613,45 | 9.613,45 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.613,70 | +0,46% | +43,90 | 9.613,70 | 9.613,70 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.613,95 | +0,44% | +42,15 | 9.613,95 | 9.613,95 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.612,20 | +0,40% | +38,40 | 9.612,20 | 9.612,20 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.614,45 | +0,40% | +38,65 | 9.614,45 | 9.614,45 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.616,95 | +0,41% | +39,15 | 9.616,95 | 9.616,95 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.619,45 | +0,41% | +39,65 | 9.619,45 | 9.619,45 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.621,95 | +0,42% | +40,15 | 9.621,95 | 9.621,95 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.624,45 | +0,42% | +40,65 | 9.624,45 | 9.624,45 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.626,95 | +0,43% | +41,15 | 9.626,95 | 9.626,95 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.629,45 | +0,43% | +41,65 | 9.629,45 | 9.629,45 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.632,45 | +0,44% | +42,15 | 9.632,45 | 9.632,45 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.635,45 | +0,44% | +42,65 | 9.635,45 | 9.635,45 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.636,95 | +0,43% | +41,65 | 9.636,95 | 9.636,95 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.638,45 | +0,42% | +40,65 | 9.638,45 | 9.638,45 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.639,95 | +0,41% | +39,65 | 9.639,95 | 9.639,95 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.641,45 | +0,40% | +38,65 | 9.641,45 | 9.641,45 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.642,95 | +0,39% | +37,65 | 9.642,95 | 9.642,95 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.644,45 | +0,39% | +37,15 | 9.644,45 | 9.644,45 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.645,45 | +0,38% | +36,40 | 9.645,45 | 9.645,45 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.646,45 | +0,37% | +35,65 | 9.646,45 | 9.646,45 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.647,45 | +0,36% | +34,90 | 9.647,45 | 9.647,45 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.648,45 | +0,36% | +34,15 | 9.648,45 | 9.648,45 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.649,45 | +0,35% | +33,40 | 9.649,45 | 9.649,45 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.650,45 | +0,34% | +32,65 | 9.650,45 | 9.650,45 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.650,45 | +0,33% | +31,65 | 9.650,45 | 9.650,45 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.650,45 | +0,32% | +30,65 | 9.650,45 | 9.650,45 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.650,45 | +0,31% | +29,65 | 9.650,45 | 9.650,45 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.650,45 | +0,30% | +28,65 | 9.650,45 | 9.650,45 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.650,45 | +0,29% | +27,65 | 9.650,45 | 9.650,45 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.650,45 | +0,28% | +26,65 | 9.650,45 | 9.650,45 | Compra |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.650,45 | +0,27% | +25,65 | 9.650,45 | 9.650,45 | Compra |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.650,45 | +0,26% | +24,65 | 9.650,45 | 9.650,45 | Compra |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.650,45 | +0,25% | +24,15 | 9.650,45 | 9.650,45 | Compra |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.650,45 | +0,25% | +23,65 | 9.650,45 | 9.650,45 | Compra |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.650,45 | +0,24% | +23,15 | 9.650,45 | 9.650,45 | Compra |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.650,45 | +0,24% | +22,65 | 9.650,45 | 9.650,45 | Compra |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.649,45 | +0,24% | +22,65 | 9.649,45 | 9.649,45 | Compra |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.648,45 | +0,24% | +22,65 | 9.648,45 | 9.648,45 | Compra |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.647,45 | +0,24% | +22,65 | 9.647,45 | 9.647,45 | Compra |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.646,45 | +0,24% | +22,65 | 9.646,45 | 9.646,45 | Compra |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.645,45 | +0,24% | +22,65 | 9.645,45 | 9.645,45 | Compra |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.645,45 | +0,24% | +22,65 | 9.645,45 | 9.645,45 | Compra |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.647,45 | +0,24% | +22,65 | 9.647,45 | 9.647,45 | Compra |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.649,45 | +0,24% | +22,65 | 9.649,45 | 9.649,45 | Compra |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.651,45 | +0,24% | +22,65 | 9.651,45 | 9.651,45 | Compra |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.653,45 | +0,24% | +22,65 | 9.653,45 | 9.653,45 | Compra |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.655,45 | +0,24% | +22,65 | 9.655,45 | 9.655,45 | Compra |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.657,45 | +0,24% | +22,65 | 9.657,45 | 9.657,45 | Compra |