Contratti Grade A Copper Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9.719,25 | −0,68% | −66,26 | 9.729,00 | 9.624,00 | Compra |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9.686,38 | −0,61% | −59,02 | 9.718,00 | 9.602,00 | Compra |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9.664,38 | −0,60% | −58,37 | 9.664,38 | 9.585,00 | Compra |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9.641,31 | −0,59% | −57,64 | 9.650,00 | 9.569,50 | Compra |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9.624,31 | −0,57% | −55,14 | 9.624,31 | 9.562,00 | Compra |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9.609,31 | −0,55% | −53,14 | 9.609,31 | 9.609,31 | Compra |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9.597,31 | −0,53% | −51,14 | 9.597,31 | 9.597,31 | Compra |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9.588,30 | −0,53% | −51,15 | 9.588,30 | 9.588,30 | Compra |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9.582,31 | −0,55% | −52,64 | 9.582,31 | 9.582,31 | Compra |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9.579,31 | −0,53% | −50,64 | 9.579,31 | 9.579,31 | Compra |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9.573,81 | −0,52% | −49,99 | 9.573,81 | 9.573,81 | Compra |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9.566,81 | −0,52% | −49,99 | 9.566,81 | 9.566,81 | Compra |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9.557,81 | −0,52% | −49,49 | 9.557,81 | 9.557,81 | Compra |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9.552,81 | −0,52% | −49,49 | 9.552,81 | 9.552,81 | Compra |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9.547,96 | −0,52% | −49,49 | 9.547,96 | 9.547,96 | Compra |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9.550,96 | −0,52% | −49,49 | 9.550,96 | 9.550,96 | Compra |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9.555,46 | −0,52% | −49,49 | 9.555,46 | 9.555,46 | Compra |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9.559,96 | −0,52% | −49,49 | 9.559,96 | 9.559,96 | Compra |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9.563,96 | −0,51% | −49,49 | 9.563,96 | 9.563,96 | Compra |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9.564,21 | −0,51% | −49,49 | 9.564,21 | 9.564,21 | Compra |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9.564,46 | −0,51% | −49,49 | 9.564,46 | 9.564,46 | Compra |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9.562,71 | −0,51% | −49,49 | 9.562,71 | 9.562,71 | Compra |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9.564,96 | −0,51% | −49,49 | 9.564,96 | 9.564,96 | Compra |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9.567,21 | −0,52% | −49,74 | 9.567,21 | 9.567,21 | Compra |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9.569,46 | −0,52% | −49,99 | 9.569,46 | 9.569,46 | Compra |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9.571,71 | −0,52% | −50,24 | 9.571,71 | 9.571,71 | Compra |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9.573,96 | −0,52% | −50,49 | 9.573,96 | 9.573,96 | Compra |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9.576,21 | −0,53% | −50,74 | 9.576,21 | 9.576,21 | Compra |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9.578,46 | −0,53% | −50,99 | 9.578,46 | 9.578,46 | Compra |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9.581,21 | −0,53% | −51,24 | 9.581,21 | 9.581,21 | Compra |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9.583,96 | −0,53% | −51,49 | 9.583,96 | 9.583,96 | Compra |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9.585,46 | −0,53% | −51,49 | 9.585,46 | 9.585,46 | Compra |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9.586,96 | −0,53% | −51,49 | 9.586,96 | 9.586,96 | Compra |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9.588,46 | −0,53% | −51,49 | 9.588,46 | 9.588,46 | Compra |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9.589,96 | −0,53% | −51,49 | 9.589,96 | 9.589,96 | Compra |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9.591,46 | −0,53% | −51,49 | 9.591,46 | 9.591,46 | Compra |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9.592,96 | −0,53% | −51,49 | 9.592,96 | 9.592,96 | Compra |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9.593,96 | −0,53% | −51,49 | 9.593,96 | 9.593,96 | Compra |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9.594,96 | −0,53% | −51,49 | 9.594,96 | 9.594,96 | Compra |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9.595,96 | −0,53% | −51,49 | 9.595,96 | 9.595,96 | Compra |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9.596,96 | −0,53% | −51,49 | 9.596,96 | 9.596,96 | Compra |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9.597,96 | −0,53% | −51,49 | 9.597,96 | 9.597,96 | Compra |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Compra |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Compra |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Compra |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Compra |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Compra |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Compra |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Neutro |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Neutro |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Vendi |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Vendi |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Vendi |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Vendi |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9.598,96 | −0,53% | −51,49 | 9.598,96 | 9.598,96 | Vendi |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9.597,96 | −0,53% | −51,49 | 9.597,96 | 9.597,96 | Vendi |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9.596,96 | −0,53% | −51,49 | 9.596,96 | 9.596,96 | Vendi |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9.595,96 | −0,53% | −51,49 | 9.595,96 | 9.595,96 | Vendi |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9.594,96 | −0,53% | −51,49 | 9.594,96 | 9.594,96 | Vendi |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9.593,96 | −0,53% | −51,49 | 9.593,96 | 9.593,96 | Vendi |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9.593,96 | −0,53% | −51,49 | 9.593,96 | 9.593,96 | Vendi |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9.595,96 | −0,53% | −51,49 | 9.595,96 | 9.595,96 | Vendi |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9.597,96 | −0,53% | −51,49 | 9.597,96 | 9.597,96 | Vendi |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9.599,96 | −0,53% | −51,49 | 9.599,96 | 9.599,96 | Vendi |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9.601,96 | −0,53% | −51,49 | 9.601,96 | 9.601,96 | Vendi |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9.603,96 | −0,53% | −51,49 | 9.603,96 | 9.603,96 | Vendi |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAX2032Grade A Copper Futures (Nov 2032) | 2032-11-17 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAZ2032Grade A Copper Futures (Dec 2032) | 2032-12-15 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAF2033Grade A Copper Futures (Jan 2033) | 2033-01-19 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAG2033Grade A Copper Futures (Feb 2033) | 2033-02-16 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAH2033Grade A Copper Futures (Mar 2033) | 2033-03-16 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAJ2033Grade A Copper Futures (Apr 2033) | 2033-04-20 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAK2033Grade A Copper Futures (May 2033) | 2033-05-18 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAM2033Grade A Copper Futures (Jun 2033) | 2033-06-15 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAN2033Grade A Copper Futures (Jul 2033) | 2033-07-20 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAQ2033Grade A Copper Futures (Aug 2033) | 2033-08-17 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |
| CAU2033Grade A Copper Futures (Sep 2033) | 2033-09-21 | 9.605,96 | −0,53% | −51,49 | 9.605,96 | 9.605,96 | Vendi |