Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-19 | 9536.80 | −0.84% | −80.49 | 9566.00 | 9471.00 | Vendi | |
2024-07-17 | 9570.00 | −0.13% | −12.48 | 9570.00 | 9570.00 | Vendi | |
2024-08-21 | 9631.38 | −0.85% | −82.63 | 9661.00 | 9569.00 | Vendi | |
2024-09-18 | 9622.50 | −0.45% | −43.53 | 9756.50 | 9621.00 | Vendi | |
2024-10-16 | 9695.37 | −0.83% | −81.15 | 9695.37 | 9695.37 | Vendi | |
2024-11-20 | 9724.87 | −0.83% | −81.15 | 9724.87 | 9724.87 | Vendi | |
2024-12-18 | 9747.37 | −0.81% | −79.13 | 9747.37 | 9747.37 | Vendi | |
2025-01-15 | 9764.87 | −0.78% | −77.13 | 9764.87 | 9764.87 | Vendi | |
2025-02-19 | 9782.37 | −0.76% | −75.13 | 9782.37 | 9782.37 | Vendi | |
2025-03-19 | 9792.37 | −0.75% | −73.63 | 9792.37 | 9792.37 | Vendi | |
2025-04-16 | 9805.87 | −0.70% | −68.63 | 9805.87 | 9805.87 | Vendi | |
2025-05-21 | 9811.12 | −0.67% | −65.88 | 9811.12 | 9811.12 | Vendi | |
2025-06-18 | 9817.87 | −0.68% | −67.13 | 9817.87 | 9817.87 | Vendi | |
2025-07-16 | 9825.62 | −0.62% | −61.13 | 9825.62 | 9825.62 | Vendi | |
2025-08-20 | 9823.62 | −0.62% | −60.88 | 9823.62 | 9823.62 | Vendi | |
2025-09-17 | 9821.62 | −0.61% | −59.88 | 9821.62 | 9821.62 | Vendi | |
2025-10-15 | 9821.62 | −0.58% | −57.63 | 9821.62 | 9821.62 | Vendi | |
2025-11-19 | 9821.62 | −0.57% | −56.63 | 9821.62 | 9821.62 | Vendi | |
2025-12-17 | 9821.62 | −0.56% | −54.88 | 9821.62 | 9821.62 | Vendi | |
2026-01-21 | 9822.12 | −0.51% | −50.13 | 9822.12 | 9822.12 | Vendi | |
2026-02-18 | 9818.12 | −0.50% | −49.63 | 9818.12 | 9818.12 | Vendi | |
2026-03-18 | 9814.62 | −0.49% | −48.63 | 9814.62 | 9814.62 | Vendi | |
2026-04-15 | 9813.37 | −0.50% | −49.13 | 9813.37 | 9813.37 | Vendi | |
2026-05-20 | 9812.12 | −0.50% | −49.63 | 9812.12 | 9812.12 | Vendi | |
2026-06-17 | 9810.62 | −0.51% | −50.38 | 9810.62 | 9810.62 | Vendi | |
2026-07-15 | 9809.12 | −0.52% | −51.13 | 9809.12 | 9809.12 | Vendi | |
2026-08-19 | 9807.62 | −0.53% | −51.88 | 9807.62 | 9807.62 | Vendi | |
2026-09-16 | 9806.12 | −0.53% | −52.63 | 9806.12 | 9806.12 | Vendi | |
2026-10-21 | 9804.62 | −0.54% | −53.38 | 9804.62 | 9804.62 | Vendi | |
2026-11-18 | 9803.12 | −0.55% | −54.13 | 9803.12 | 9803.12 | Vendi | |
2026-12-16 | 9801.62 | −0.56% | −54.88 | 9801.62 | 9801.62 | Vendi | |
2027-01-20 | 9793.62 | −0.56% | −54.88 | 9793.62 | 9793.62 | Vendi | |
2027-02-17 | 9785.62 | −0.56% | −54.88 | 9785.62 | 9785.62 | Vendi | |
2027-03-17 | 9777.62 | −0.56% | −54.88 | 9777.62 | 9777.62 | Vendi | |
2027-04-21 | 9769.62 | −0.56% | −54.88 | 9769.62 | 9769.62 | Vendi | |
2027-05-19 | 9760.62 | −0.56% | −54.88 | 9760.62 | 9760.62 | Vendi | |
2027-06-16 | 9751.62 | −0.56% | −54.88 | 9751.62 | 9751.62 | Vendi | |
2027-07-21 | 9741.62 | −0.56% | −54.88 | 9741.62 | 9741.62 | Vendi | |
2027-08-18 | 9731.62 | −0.56% | −54.88 | 9731.62 | 9731.62 | Vendi | |
2027-09-15 | 9721.62 | −0.56% | −54.88 | 9721.62 | 9721.62 | Vendi | |
2027-10-20 | 9711.62 | −0.56% | −54.88 | 9711.62 | 9711.62 | Vendi | |
2027-11-17 | 9701.62 | −0.56% | −54.88 | 9701.62 | 9701.62 | Vendi | |
2027-12-15 | 9691.62 | −0.56% | −54.88 | 9691.62 | 9691.62 | Vendi | |
2028-01-19 | 9682.62 | −0.56% | −54.88 | 9682.62 | 9682.62 | Vendi | |
2028-02-16 | 9673.62 | −0.56% | −54.88 | 9673.62 | 9673.62 | Vendi | |
2028-03-15 | 9664.62 | −0.56% | −54.88 | 9664.62 | 9664.62 | Vendi | |
2028-04-19 | 9655.62 | −0.57% | −54.88 | 9655.62 | 9655.62 | Vendi | |
2028-05-17 | 9646.62 | −0.57% | −54.88 | 9646.62 | 9646.62 | Vendi | |
2028-06-21 | 9637.62 | −0.57% | −54.88 | 9637.62 | 9637.62 | Vendi | |
2028-07-19 | 9628.62 | −0.57% | −54.88 | 9628.62 | 9628.62 | Vendi | |
2028-08-16 | 9619.62 | −0.57% | −54.88 | 9619.62 | 9619.62 | Vendi | |
2028-09-20 | 9610.62 | −0.57% | −54.88 | 9610.62 | 9610.62 | Vendi | |
2028-10-18 | 9601.62 | −0.57% | −54.88 | 9601.62 | 9601.62 | Vendi | |
2028-11-15 | 9591.62 | −0.57% | −54.88 | 9591.62 | 9591.62 | Vendi | |
2028-12-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-01-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-02-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-03-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-04-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-05-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-06-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-07-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-08-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-09-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-10-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-11-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2029-12-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-01-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-02-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-03-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-04-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-05-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-06-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-07-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-08-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-09-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-10-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Vendi | |
2030-11-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2030-12-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-01-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-02-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-03-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-04-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-05-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-06-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-07-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-08-20 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-09-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-10-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-11-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2031-12-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-01-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-02-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-03-17 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-04-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-05-19 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-06-16 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-07-21 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-08-18 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro | |
2032-09-15 | 9581.62 | −0.57% | −54.88 | 9581.62 | 9581.62 | Neutro |