Grade A Copper Futures (Mar 2033)Grade A Copper Futures (Mar 2033)Grade A Copper Futures (Mar 2033)

Grade A Copper Futures (Mar 2033)

Nessun attività
Visualizza sui grafici

Contratti Grade A Copper Futures (Mar 2033)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAQ2025Grade A Copper Futures (Aug 2025)
2025-08-209.744,44−1,14%−112,319.837,009.744,44
Neutro
CAU2025Grade A Copper Futures (Sep 2025)
2025-09-179.765,86−1,12%−110,309.866,509.765,86
Neutro
CAV2025Grade A Copper Futures (Oct 2025)
2025-10-159.772,46−1,10%−108,339.826,009.770,50
Compra
CAX2025Grade A Copper Futures (Nov 2025)
2025-11-199.780,72−1,08%−106,919.883,009.780,72
Compra
CAZ2025Grade A Copper Futures (Dec 2025)
2025-12-179.787,50−1,09%−107,639.822,009.787,50
Compra
CAF2026Grade A Copper Futures (Jan 2026)
2026-01-219.793,00−1,09%−107,639.793,009.793,00
Compra
CAG2026Grade A Copper Futures (Feb 2026)
2026-02-189.798,50−1,09%−108,139.798,509.798,50
Compra
CAH2026Grade A Copper Futures (Mar 2026)
2026-03-189.804,65−1,08%−107,489.804,659.804,65
Compra
CAJ2026Grade A Copper Futures (Apr 2026)
2026-04-159.813,65−1,06%−104,989.813,659.813,65
Compra
CAK2026Grade A Copper Futures (May 2026)
2026-05-209.823,65−1,05%−103,989.823,659.823,65
Compra
CAM2026Grade A Copper Futures (Jun 2026)
2026-06-179.833,65−1,05%−104,489.833,659.833,65
Compra
CAN2026Grade A Copper Futures (Jul 2026)
2026-07-159.841,65−1,05%−104,489.841,659.841,65
Compra
CAQ2026Grade A Copper Futures (Aug 2026)
2026-08-199.848,65−1,04%−103,989.848,659.848,65
Compra
CAU2026Grade A Copper Futures (Sep 2026)
2026-09-169.855,65−1,04%−103,489.855,659.855,65
Compra
CAV2026Grade A Copper Futures (Oct 2026)
2026-10-219.864,65−1,02%−101,989.864,659.864,65
Compra
CAX2026Grade A Copper Futures (Nov 2026)
2026-11-189.873,65−1,01%−100,489.873,659.873,65
Compra
CAZ2026Grade A Copper Futures (Dec 2026)
2026-12-169.881,65−0,99%−98,489.881,659.881,65
Compra
CAF2027Grade A Copper Futures (Jan 2027)
2027-01-209.887,65−0,99%−98,489.887,659.887,65
Compra
CAG2027Grade A Copper Futures (Feb 2027)
2027-02-179.893,65−0,99%−98,489.893,659.893,65
Compra
CAH2027Grade A Copper Futures (Mar 2027)
2027-03-179.899,65−0,98%−98,489.899,659.899,65
Compra
CAJ2027Grade A Copper Futures (Apr 2027)
2027-04-219.905,65−0,98%−98,489.905,659.905,65
Compra
CAK2027Grade A Copper Futures (May 2027)
2027-05-199.912,15−0,98%−98,489.912,159.912,15
Compra
CAM2027Grade A Copper Futures (Jun 2027)
2027-06-169.918,65−0,98%−98,489.918,659.918,65
Compra
CAN2027Grade A Copper Futures (Jul 2027)
2027-07-219.921,65−0,98%−98,489.921,659.921,65
Compra
CAQ2027Grade A Copper Futures (Aug 2027)
2027-08-189.923,65−0,98%−98,489.923,659.923,65
Compra
CAU2027Grade A Copper Futures (Sep 2027)
2027-09-159.925,65−0,98%−98,489.925,659.925,65
Compra
CAV2027Grade A Copper Futures (Oct 2027)
2027-10-209.927,65−0,98%−98,489.927,659.927,65
Compra
CAX2027Grade A Copper Futures (Nov 2027)
2027-11-179.929,65−0,98%−98,489.929,659.929,65
Compra
CAZ2027Grade A Copper Futures (Dec 2027)
2027-12-159.931,65−0,98%−98,489.931,659.931,65
Compra
CAF2028Grade A Copper Futures (Jan 2028)
2028-01-199.936,65−0,98%−98,489.936,659.936,65
Compra
CAG2028Grade A Copper Futures (Feb 2028)
2028-02-169.941,65−0,98%−98,489.941,659.941,65
Compra
CAH2028Grade A Copper Futures (Mar 2028)
2028-03-159.946,15−0,98%−98,489.946,159.946,15
Compra
CAJ2028Grade A Copper Futures (Apr 2028)
2028-04-199.950,65−0,98%−98,489.950,659.950,65
Compra
CAK2028Grade A Copper Futures (May 2028)
2028-05-179.955,15−0,98%−98,489.955,159.955,15
Compra
CAM2028Grade A Copper Futures (Jun 2028)
2028-06-219.959,65−0,98%−98,489.959,659.959,65
Compra
CAN2028Grade A Copper Futures (Jul 2028)
2028-07-199.964,15−0,98%−98,489.964,159.964,15
Compra
CAQ2028Grade A Copper Futures (Aug 2028)
2028-08-169.968,65−0,98%−98,489.968,659.968,65
Compra
CAU2028Grade A Copper Futures (Sep 2028)
2028-09-209.973,15−0,98%−98,489.973,159.973,15
Compra
CAV2028Grade A Copper Futures (Oct 2028)
2028-10-189.977,65−0,98%−98,489.977,659.977,65
Compra
CAX2028Grade A Copper Futures (Nov 2028)
2028-11-159.982,15−0,98%−98,489.982,159.982,15
Compra
CAZ2028Grade A Copper Futures (Dec 2028)
2028-12-209.986,65−0,98%−98,489.986,659.986,65
Compra
CAF2029Grade A Copper Futures (Jan 2029)
2029-01-179.988,40−0,98%−98,489.988,409.988,40
Compra
CAG2029Grade A Copper Futures (Feb 2029)
2029-02-219.990,15−0,98%−98,489.990,159.990,15
Compra
CAH2029Grade A Copper Futures (Mar 2029)
2029-03-219.991,90−0,98%−98,489.991,909.991,90
Compra
CAJ2029Grade A Copper Futures (Apr 2029)
2029-04-189.993,65−0,98%−98,489.993,659.993,65
Compra
CAK2029Grade A Copper Futures (May 2029)
2029-05-169.995,40−0,98%−98,489.995,409.995,40
Compra
CAM2029Grade A Copper Futures (Jun 2029)
2029-06-209.997,15−0,98%−98,489.997,159.997,15
Compra
CAN2029Grade A Copper Futures (Jul 2029)
2029-07-189.998,90−0,98%−98,489.998,909.998,90
Compra
CAQ2029Grade A Copper Futures (Aug 2029)
2029-08-1510.000,65−0,98%−98,4810.000,6510.000,65
Compra
CAU2029Grade A Copper Futures (Sep 2029)
2029-09-1910.002,15−0,97%−98,4810.002,1510.002,15
Compra
CAV2029Grade A Copper Futures (Oct 2029)
2029-10-1710.003,65−0,97%−98,4810.003,6510.003,65
Compra
CAX2029Grade A Copper Futures (Nov 2029)
2029-11-2110.005,15−0,97%−98,4810.005,1510.005,15
Compra
CAZ2029Grade A Copper Futures (Dec 2029)
2029-12-1910.006,65−0,97%−98,4810.006,6510.006,65
Compra
CAF2030Grade A Copper Futures (Jan 2030)
2030-01-1610.006,65−0,97%−98,4810.006,6510.006,65
Compra
CAG2030Grade A Copper Futures (Feb 2030)
2030-02-2010.006,65−0,97%−98,4810.006,6510.006,65
Compra
CAH2030Grade A Copper Futures (Mar 2030)
2030-03-2010.006,65−0,97%−98,4810.006,6510.006,65
Compra
CAJ2030Grade A Copper Futures (Apr 2030)
2030-04-1710.007,65−0,97%−98,4810.007,6510.007,65
Compra
CAK2030Grade A Copper Futures (May 2030)
2030-05-1510.008,65−0,97%−98,4810.008,6510.008,65
Compra
CAM2030Grade A Copper Futures (Jun 2030)
2030-06-1910.009,65−0,97%−98,4810.009,6510.009,65
Compra
CAN2030Grade A Copper Futures (Jul 2030)
2030-07-1710.011,65−0,97%−98,4810.011,6510.011,65
Compra
CAQ2030Grade A Copper Futures (Aug 2030)
2030-08-2110.013,65−0,97%−98,4810.013,6510.013,65
Compra
CAU2030Grade A Copper Futures (Sep 2030)
2030-09-1810.015,65−0,97%−98,4810.015,6510.015,65
Compra
CAV2030Grade A Copper Futures (Oct 2030)
2030-10-1610.017,65−0,97%−98,4810.017,6510.017,65
Compra
CAX2030Grade A Copper Futures (Nov 2030)
2030-11-2010.019,65−0,97%−98,4810.019,6510.019,65
Compra
CAZ2030Grade A Copper Futures (Dec 2030)
2030-12-1810.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAF2031Grade A Copper Futures (Jan 2031)
2031-01-1510.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAG2031Grade A Copper Futures (Feb 2031)
2031-02-1910.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAH2031Grade A Copper Futures (Mar 2031)
2031-03-1910.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAJ2031Grade A Copper Futures (Apr 2031)
2031-04-1610.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAK2031Grade A Copper Futures (May 2031)
2031-05-2110.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAM2031Grade A Copper Futures (Jun 2031)
2031-06-1810.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAN2031Grade A Copper Futures (Jul 2031)
2031-07-1610.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAQ2031Grade A Copper Futures (Aug 2031)
2031-08-2010.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAU2031Grade A Copper Futures (Sep 2031)
2031-09-1710.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAV2031Grade A Copper Futures (Oct 2031)
2031-10-1510.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAX2031Grade A Copper Futures (Nov 2031)
2031-11-1910.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAZ2031Grade A Copper Futures (Dec 2031)
2031-12-1710.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAF2032Grade A Copper Futures (Jan 2032)
2032-01-2110.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAG2032Grade A Copper Futures (Feb 2032)
2032-02-1810.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAH2032Grade A Copper Futures (Mar 2032)
2032-03-1710.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAJ2032Grade A Copper Futures (Apr 2032)
2032-04-2110.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAK2032Grade A Copper Futures (May 2032)
2032-05-1910.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAM2032Grade A Copper Futures (Jun 2032)
2032-06-1610.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAN2032Grade A Copper Futures (Jul 2032)
2032-07-2110.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAQ2032Grade A Copper Futures (Aug 2032)
2032-08-1810.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAU2032Grade A Copper Futures (Sep 2032)
2032-09-1510.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAV2032Grade A Copper Futures (Oct 2032)
2032-10-2010.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAX2032Grade A Copper Futures (Nov 2032)
2032-11-1710.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAZ2032Grade A Copper Futures (Dec 2032)
2032-12-1510.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAF2033Grade A Copper Futures (Jan 2033)
2033-01-1910.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAG2033Grade A Copper Futures (Feb 2033)
2033-02-1610.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAH2033Grade A Copper Futures (Mar 2033)
2033-03-1610.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAJ2033Grade A Copper Futures (Apr 2033)
2033-04-2010.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAK2033Grade A Copper Futures (May 2033)
2033-05-1810.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAM2033Grade A Copper Futures (Jun 2033)
2033-06-1510.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAN2033Grade A Copper Futures (Jul 2033)
2033-07-2010.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAQ2033Grade A Copper Futures (Aug 2033)
2033-08-1710.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAU2033Grade A Copper Futures (Sep 2033)
2033-09-2110.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAV2033Grade A Copper Futures (Oct 2033)
2033-10-1910.021,65−0,97%−98,4810.021,6510.021,65
Compra
CAX2033Grade A Copper Futures (Nov 2033)
2033-11-1610.021,65−0,97%−98,4810.021,6510.021,65
Compra