Contratti Grade A Copper Futures (Mar 2033)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-20 | 9.744,44 | −1,14% | −112,31 | 9.837,00 | 9.744,44 | Neutro | |
2025-09-17 | 9.765,86 | −1,12% | −110,30 | 9.866,50 | 9.765,86 | Neutro | |
2025-10-15 | 9.772,46 | −1,10% | −108,33 | 9.826,00 | 9.770,50 | Compra | |
2025-11-19 | 9.780,72 | −1,08% | −106,91 | 9.883,00 | 9.780,72 | Compra | |
2025-12-17 | 9.787,50 | −1,09% | −107,63 | 9.822,00 | 9.787,50 | Compra | |
2026-01-21 | 9.793,00 | −1,09% | −107,63 | 9.793,00 | 9.793,00 | Compra | |
2026-02-18 | 9.798,50 | −1,09% | −108,13 | 9.798,50 | 9.798,50 | Compra | |
2026-03-18 | 9.804,65 | −1,08% | −107,48 | 9.804,65 | 9.804,65 | Compra | |
2026-04-15 | 9.813,65 | −1,06% | −104,98 | 9.813,65 | 9.813,65 | Compra | |
2026-05-20 | 9.823,65 | −1,05% | −103,98 | 9.823,65 | 9.823,65 | Compra | |
2026-06-17 | 9.833,65 | −1,05% | −104,48 | 9.833,65 | 9.833,65 | Compra | |
2026-07-15 | 9.841,65 | −1,05% | −104,48 | 9.841,65 | 9.841,65 | Compra | |
2026-08-19 | 9.848,65 | −1,04% | −103,98 | 9.848,65 | 9.848,65 | Compra | |
2026-09-16 | 9.855,65 | −1,04% | −103,48 | 9.855,65 | 9.855,65 | Compra | |
2026-10-21 | 9.864,65 | −1,02% | −101,98 | 9.864,65 | 9.864,65 | Compra | |
2026-11-18 | 9.873,65 | −1,01% | −100,48 | 9.873,65 | 9.873,65 | Compra | |
2026-12-16 | 9.881,65 | −0,99% | −98,48 | 9.881,65 | 9.881,65 | Compra | |
2027-01-20 | 9.887,65 | −0,99% | −98,48 | 9.887,65 | 9.887,65 | Compra | |
2027-02-17 | 9.893,65 | −0,99% | −98,48 | 9.893,65 | 9.893,65 | Compra | |
2027-03-17 | 9.899,65 | −0,98% | −98,48 | 9.899,65 | 9.899,65 | Compra | |
2027-04-21 | 9.905,65 | −0,98% | −98,48 | 9.905,65 | 9.905,65 | Compra | |
2027-05-19 | 9.912,15 | −0,98% | −98,48 | 9.912,15 | 9.912,15 | Compra | |
2027-06-16 | 9.918,65 | −0,98% | −98,48 | 9.918,65 | 9.918,65 | Compra | |
2027-07-21 | 9.921,65 | −0,98% | −98,48 | 9.921,65 | 9.921,65 | Compra | |
2027-08-18 | 9.923,65 | −0,98% | −98,48 | 9.923,65 | 9.923,65 | Compra | |
2027-09-15 | 9.925,65 | −0,98% | −98,48 | 9.925,65 | 9.925,65 | Compra | |
2027-10-20 | 9.927,65 | −0,98% | −98,48 | 9.927,65 | 9.927,65 | Compra | |
2027-11-17 | 9.929,65 | −0,98% | −98,48 | 9.929,65 | 9.929,65 | Compra | |
2027-12-15 | 9.931,65 | −0,98% | −98,48 | 9.931,65 | 9.931,65 | Compra | |
2028-01-19 | 9.936,65 | −0,98% | −98,48 | 9.936,65 | 9.936,65 | Compra | |
2028-02-16 | 9.941,65 | −0,98% | −98,48 | 9.941,65 | 9.941,65 | Compra | |
2028-03-15 | 9.946,15 | −0,98% | −98,48 | 9.946,15 | 9.946,15 | Compra | |
2028-04-19 | 9.950,65 | −0,98% | −98,48 | 9.950,65 | 9.950,65 | Compra | |
2028-05-17 | 9.955,15 | −0,98% | −98,48 | 9.955,15 | 9.955,15 | Compra | |
2028-06-21 | 9.959,65 | −0,98% | −98,48 | 9.959,65 | 9.959,65 | Compra | |
2028-07-19 | 9.964,15 | −0,98% | −98,48 | 9.964,15 | 9.964,15 | Compra | |
2028-08-16 | 9.968,65 | −0,98% | −98,48 | 9.968,65 | 9.968,65 | Compra | |
2028-09-20 | 9.973,15 | −0,98% | −98,48 | 9.973,15 | 9.973,15 | Compra | |
2028-10-18 | 9.977,65 | −0,98% | −98,48 | 9.977,65 | 9.977,65 | Compra | |
2028-11-15 | 9.982,15 | −0,98% | −98,48 | 9.982,15 | 9.982,15 | Compra | |
2028-12-20 | 9.986,65 | −0,98% | −98,48 | 9.986,65 | 9.986,65 | Compra | |
2029-01-17 | 9.988,40 | −0,98% | −98,48 | 9.988,40 | 9.988,40 | Compra | |
2029-02-21 | 9.990,15 | −0,98% | −98,48 | 9.990,15 | 9.990,15 | Compra | |
2029-03-21 | 9.991,90 | −0,98% | −98,48 | 9.991,90 | 9.991,90 | Compra | |
2029-04-18 | 9.993,65 | −0,98% | −98,48 | 9.993,65 | 9.993,65 | Compra | |
2029-05-16 | 9.995,40 | −0,98% | −98,48 | 9.995,40 | 9.995,40 | Compra | |
2029-06-20 | 9.997,15 | −0,98% | −98,48 | 9.997,15 | 9.997,15 | Compra | |
2029-07-18 | 9.998,90 | −0,98% | −98,48 | 9.998,90 | 9.998,90 | Compra | |
2029-08-15 | 10.000,65 | −0,98% | −98,48 | 10.000,65 | 10.000,65 | Compra | |
2029-09-19 | 10.002,15 | −0,97% | −98,48 | 10.002,15 | 10.002,15 | Compra | |
2029-10-17 | 10.003,65 | −0,97% | −98,48 | 10.003,65 | 10.003,65 | Compra | |
2029-11-21 | 10.005,15 | −0,97% | −98,48 | 10.005,15 | 10.005,15 | Compra | |
2029-12-19 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Compra | |
2030-01-16 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Compra | |
2030-02-20 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Compra | |
2030-03-20 | 10.006,65 | −0,97% | −98,48 | 10.006,65 | 10.006,65 | Compra | |
2030-04-17 | 10.007,65 | −0,97% | −98,48 | 10.007,65 | 10.007,65 | Compra | |
2030-05-15 | 10.008,65 | −0,97% | −98,48 | 10.008,65 | 10.008,65 | Compra | |
2030-06-19 | 10.009,65 | −0,97% | −98,48 | 10.009,65 | 10.009,65 | Compra | |
2030-07-17 | 10.011,65 | −0,97% | −98,48 | 10.011,65 | 10.011,65 | Compra | |
2030-08-21 | 10.013,65 | −0,97% | −98,48 | 10.013,65 | 10.013,65 | Compra | |
2030-09-18 | 10.015,65 | −0,97% | −98,48 | 10.015,65 | 10.015,65 | Compra | |
2030-10-16 | 10.017,65 | −0,97% | −98,48 | 10.017,65 | 10.017,65 | Compra | |
2030-11-20 | 10.019,65 | −0,97% | −98,48 | 10.019,65 | 10.019,65 | Compra | |
2030-12-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-01-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-02-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-03-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-04-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-05-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-06-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-07-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-08-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-09-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-10-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-11-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2031-12-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-01-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-02-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-03-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-04-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-05-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-06-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-07-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-08-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-09-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-10-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-11-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2032-12-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-01-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-02-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-03-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-04-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-05-18 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-06-15 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-07-20 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-08-17 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-09-21 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-10-19 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra | |
2033-11-16 | 10.021,65 | −0,97% | −98,48 | 10.021,65 | 10.021,65 | Compra |