Inizia
Grade A Copper Futures (Jul 2025)GG

Grade A Copper Futures (Jul 2025)

9.010,00USD / TNED
+21,60+0,24%
Ultimo aggiornamento il 10 apr, 15:01 GMT
USD / TNE
Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Grade A Copper Futures (Jul 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
CAJ2025Grade A Copper Futures (Apr 2025)
D
2025-04-169.039,00+0,38%34,059.039,009.039,00
Vendi
CAK2025Grade A Copper Futures (May 2025)
D
2025-05-219.002,22+4,71%405,119.042,008.910,00
Vendi
CAM2025Grade A Copper Futures (Jun 2025)
D
2025-06-188.994,67+4,46%384,389.121,508.903,00
Vendi
CAN2025Grade A Copper Futures (Jul 2025)
D
2025-07-169.010,00+0,24%21,609.010,009.001,50
Vendi
CAQ2025Grade A Copper Futures (Aug 2025)
D
2025-08-208.993,40+4,28%369,078.993,408.950,50
Vendi
CAU2025Grade A Copper Futures (Sep 2025)
D
2025-09-178.993,40+4,19%361,579.035,008.960,00
Vendi
CAV2025Grade A Copper Futures (Oct 2025)
D
2025-10-158.996,40+4,12%356,368.996,408.955,25
Vendi
CAX2025Grade A Copper Futures (Nov 2025)
D
2025-11-199.000,90+4,10%354,869.000,909.000,90
Vendi
CAZ2025Grade A Copper Futures (Dec 2025)
D
2025-12-178.998,40+4,03%348,869.057,508.988,00
Vendi
CAF2026Grade A Copper Futures (Jan 2026)
D
2026-01-219.001,40+3,95%342,369.001,409.001,40
Vendi
CAG2026Grade A Copper Futures (Feb 2026)
D
2026-02-189.003,40+3,87%335,369.003,409.003,40
Vendi
CAH2026Grade A Copper Futures (Mar 2026)
D
2026-03-189.003,40+3,75%325,369.003,409.003,40
Vendi
CAJ2026Grade A Copper Futures (Apr 2026)
D
2026-04-159.009,40+3,73%324,119.009,409.009,40
Vendi
CAK2026Grade A Copper Futures (May 2026)
D
2026-05-209.017,40+3,70%321,619.017,409.017,40
Vendi
CAM2026Grade A Copper Futures (Jun 2026)
D
2026-06-179.025,40+3,67%319,119.025,409.025,40
Vendi
CAN2026Grade A Copper Futures (Jul 2026)
D
2026-07-159.030,40+3,62%315,119.030,409.030,40
Vendi
CAQ2026Grade A Copper Futures (Aug 2026)
D
2026-08-199.035,40+3,57%311,619.035,409.035,40
Vendi
CAU2026Grade A Copper Futures (Sep 2026)
D
2026-09-169.040,40+3,53%308,619.040,409.040,40
Vendi
CAV2026Grade A Copper Futures (Oct 2026)
D
2026-10-219.046,40+3,51%306,619.046,409.046,40
Vendi
CAX2026Grade A Copper Futures (Nov 2026)
D
2026-11-189.052,40+3,49%305,119.052,409.052,40
Vendi
CAZ2026Grade A Copper Futures (Dec 2026)
D
2026-12-169.058,40+3,47%303,869.058,409.058,40
Vendi
CAF2027Grade A Copper Futures (Jan 2027)
D
2027-01-209.063,40+3,47%303,869.063,409.063,40
Vendi
CAG2027Grade A Copper Futures (Feb 2027)
D
2027-02-179.068,40+3,47%303,869.068,409.068,40
Vendi
CAH2027Grade A Copper Futures (Mar 2027)
D
2027-03-179.073,40+3,45%302,869.073,409.073,40
Vendi
CAJ2027Grade A Copper Futures (Apr 2027)
D
2027-04-219.080,40+3,44%301,869.080,409.080,40
Vendi
CAK2027Grade A Copper Futures (May 2027)
D
2027-05-199.087,40+3,42%300,869.087,409.087,40
Vendi
CAM2027Grade A Copper Futures (Jun 2027)
D
2027-06-169.093,40+3,41%299,869.093,409.093,40
Vendi
CAN2027Grade A Copper Futures (Jul 2027)
D
2027-07-219.098,40+3,40%298,869.098,409.098,40
Vendi
CAQ2027Grade A Copper Futures (Aug 2027)
D
2027-08-189.103,40+3,38%297,869.103,409.103,40
Vendi
CAU2027Grade A Copper Futures (Sep 2027)
D
2027-09-159.108,40+3,37%296,869.108,409.108,40
Vendi
CAV2027Grade A Copper Futures (Oct 2027)
D
2027-10-209.113,40+3,36%295,869.113,409.113,40
Vendi
CAX2027Grade A Copper Futures (Nov 2027)
D
2027-11-179.118,40+3,34%294,869.118,409.118,40
Vendi
CAZ2027Grade A Copper Futures (Dec 2027)
D
2027-12-159.123,40+3,33%293,869.123,409.123,40
Vendi
CAF2028Grade A Copper Futures (Jan 2028)
D
2028-01-199.129,40+3,33%293,869.129,409.129,40
Vendi
CAG2028Grade A Copper Futures (Feb 2028)
D
2028-02-169.135,40+3,32%293,869.135,409.135,40
Vendi
CAH2028Grade A Copper Futures (Mar 2028)
D
2028-03-159.141,40+3,32%293,869.141,409.141,40
Vendi
CAJ2028Grade A Copper Futures (Apr 2028)
D
2028-04-199.147,40+3,32%293,869.147,409.147,40
Vendi
CAK2028Grade A Copper Futures (May 2028)
D
2028-05-179.153,40+3,32%293,869.153,409.153,40
Vendi
CAM2028Grade A Copper Futures (Jun 2028)
D
2028-06-219.158,40+3,32%293,869.158,409.158,40
Vendi
CAN2028Grade A Copper Futures (Jul 2028)
D
2028-07-199.163,40+3,31%293,869.163,409.163,40
Vendi
CAQ2028Grade A Copper Futures (Aug 2028)
D
2028-08-169.168,40+3,31%293,869.168,409.168,40
Vendi
CAU2028Grade A Copper Futures (Sep 2028)
D
2028-09-209.173,40+3,31%293,869.173,409.173,40
Vendi
CAV2028Grade A Copper Futures (Oct 2028)
D
2028-10-189.178,40+3,31%293,869.178,409.178,40
Vendi
CAX2028Grade A Copper Futures (Nov 2028)
D
2028-11-159.183,40+3,31%293,869.183,409.183,40
Vendi
CAZ2028Grade A Copper Futures (Dec 2028)
D
2028-12-209.188,40+3,30%293,869.188,409.188,40
Vendi
CAF2029Grade A Copper Futures (Jan 2029)
D
2029-01-179.194,40+3,30%293,869.194,409.194,40
Vendi
CAG2029Grade A Copper Futures (Feb 2029)
D
2029-02-219.200,40+3,30%293,869.200,409.200,40
Vendi
CAH2029Grade A Copper Futures (Mar 2029)
D
2029-03-219.206,40+3,30%293,869.206,409.206,40
Vendi
CAJ2029Grade A Copper Futures (Apr 2029)
D
2029-04-189.212,40+3,29%293,869.212,409.212,40
Vendi
CAK2029Grade A Copper Futures (May 2029)
D
2029-05-169.218,40+3,29%293,869.218,409.218,40
Vendi
CAM2029Grade A Copper Futures (Jun 2029)
D
2029-06-209.224,40+3,29%293,869.224,409.224,40
Vendi
CAN2029Grade A Copper Futures (Jul 2029)
D
2029-07-189.230,40+3,29%293,869.230,409.230,40
Vendi
CAQ2029Grade A Copper Futures (Aug 2029)
D
2029-08-159.236,40+3,29%293,869.236,409.236,40
Vendi
CAU2029Grade A Copper Futures (Sep 2029)
D
2029-09-199.242,40+3,28%293,869.242,409.242,40
Vendi
CAV2029Grade A Copper Futures (Oct 2029)
D
2029-10-179.248,40+3,28%293,869.248,409.248,40
Vendi
CAX2029Grade A Copper Futures (Nov 2029)
D
2029-11-219.253,40+3,28%293,869.253,409.253,40
Vendi
CAZ2029Grade A Copper Futures (Dec 2029)
D
2029-12-199.258,40+3,28%293,869.258,409.258,40
Vendi
CAF2030Grade A Copper Futures (Jan 2030)
D
2030-01-169.261,40+3,28%293,869.261,409.261,40
Vendi
CAG2030Grade A Copper Futures (Feb 2030)
D
2030-02-209.263,40+3,28%293,869.263,409.263,40
Vendi
CAH2030Grade A Copper Futures (Mar 2030)
D
2030-03-209.265,40+3,28%293,869.265,409.265,40
Vendi
CAJ2030Grade A Copper Futures (Apr 2030)
D
2030-04-179.267,40+3,27%293,869.267,409.267,40
Vendi
CAK2030Grade A Copper Futures (May 2030)
D
2030-05-159.269,40+3,27%293,869.269,409.269,40
Vendi
CAM2030Grade A Copper Futures (Jun 2030)
D
2030-06-199.271,40+3,27%293,869.271,409.271,40
Vendi
CAN2030Grade A Copper Futures (Jul 2030)
D
2030-07-179.273,40+3,27%293,869.273,409.273,40
Vendi
CAQ2030Grade A Copper Futures (Aug 2030)
D
2030-08-219.275,40+3,27%293,869.275,409.275,40
Vendi
CAU2030Grade A Copper Futures (Sep 2030)
D
2030-09-189.277,40+3,27%293,869.277,409.277,40
Vendi
CAV2030Grade A Copper Futures (Oct 2030)
D
2030-10-169.279,40+3,27%293,869.279,409.279,40
Vendi
CAX2030Grade A Copper Futures (Nov 2030)
D
2030-11-209.281,40+3,27%293,869.281,409.281,40
Vendi
CAZ2030Grade A Copper Futures (Dec 2030)
D
2030-12-189.283,40+3,27%293,869.283,409.283,40
Vendi
CAF2031Grade A Copper Futures (Jan 2031)
D
2031-01-159.283,40+3,27%293,869.283,409.283,40
Vendi
CAG2031Grade A Copper Futures (Feb 2031)
D
2031-02-199.283,40+3,27%293,869.283,409.283,40
Vendi
CAH2031Grade A Copper Futures (Mar 2031)
D
2031-03-199.283,40+3,27%293,869.283,409.283,40
Vendi
CAJ2031Grade A Copper Futures (Apr 2031)
D
2031-04-169.283,40+3,27%293,869.283,409.283,40
Vendi
CAK2031Grade A Copper Futures (May 2031)
D
2031-05-219.283,40+3,27%293,869.283,409.283,40
Vendi
CAM2031Grade A Copper Futures (Jun 2031)
D
2031-06-189.283,40+3,27%293,869.283,409.283,40
Vendi
CAN2031Grade A Copper Futures (Jul 2031)
D
2031-07-169.283,40+3,27%293,869.283,409.283,40
Vendi
CAQ2031Grade A Copper Futures (Aug 2031)
D
2031-08-209.283,40+3,27%293,869.283,409.283,40
Vendi
CAU2031Grade A Copper Futures (Sep 2031)
D
2031-09-179.283,40+3,27%293,869.283,409.283,40
Vendi
CAV2031Grade A Copper Futures (Oct 2031)
D
2031-10-159.283,40+3,27%293,869.283,409.283,40
Vendi
CAX2031Grade A Copper Futures (Nov 2031)
D
2031-11-199.283,40+3,27%293,869.283,409.283,40
Vendi
CAZ2031Grade A Copper Futures (Dec 2031)
D
2031-12-179.283,40+3,27%293,869.283,409.283,40
Vendi
CAF2032Grade A Copper Futures (Jan 2032)
D
2032-01-219.283,40+3,27%293,869.283,409.283,40
Vendi
CAG2032Grade A Copper Futures (Feb 2032)
D
2032-02-189.283,40+3,27%293,869.283,409.283,40
Vendi
CAH2032Grade A Copper Futures (Mar 2032)
D
2032-03-179.283,40+3,27%293,869.283,409.283,40
Vendi
CAJ2032Grade A Copper Futures (Apr 2032)
D
2032-04-219.283,40+3,27%293,869.283,409.283,40
Vendi
CAK2032Grade A Copper Futures (May 2032)
D
2032-05-199.283,40+3,27%293,869.283,409.283,40
Vendi
CAM2032Grade A Copper Futures (Jun 2032)
D
2032-06-169.283,40+3,27%293,869.283,409.283,40
Vendi
CAN2032Grade A Copper Futures (Jul 2032)
D
2032-07-219.283,40+3,27%293,869.283,409.283,40
Vendi
CAQ2032Grade A Copper Futures (Aug 2032)
D
2032-08-189.283,40+3,27%293,869.283,409.283,40
Vendi
CAU2032Grade A Copper Futures (Sep 2032)
D
2032-09-159.283,40+3,27%293,869.283,409.283,40
Vendi
CAV2032Grade A Copper Futures (Oct 2032)
D
2032-10-209.283,40+3,27%293,869.283,409.283,40
Vendi
CAX2032Grade A Copper Futures (Nov 2032)
D
2032-11-179.283,40+3,27%293,869.283,409.283,40
Vendi
CAZ2032Grade A Copper Futures (Dec 2032)
D
2032-12-159.283,40+3,27%293,869.283,409.283,40
Vendi
CAF2033Grade A Copper Futures (Jan 2033)
D
2033-01-199.283,40+3,27%293,869.283,409.283,40
Vendi
CAG2033Grade A Copper Futures (Feb 2033)
D
2033-02-169.283,40+3,27%293,869.283,409.283,40
Vendi
CAH2033Grade A Copper Futures (Mar 2033)
D
2033-03-169.283,40+3,27%293,869.283,409.283,40
Vendi
CAJ2033Grade A Copper Futures (Apr 2033)
D
2033-04-209.283,40+3,27%293,869.283,409.283,40
Vendi
CAK2033Grade A Copper Futures (May 2033)
D
2033-05-189.283,40+3,27%293,869.283,409.283,40
Vendi
CAM2033Grade A Copper Futures (Jun 2033)
D
2033-06-159.283,40+3,27%293,869.283,409.283,40
Vendi
CAN2033Grade A Copper Futures (Jul 2033)
D
2033-07-209.283,40+3,27%293,869.283,409.283,40
Vendi