Contratti LME Steel HRC FOB China Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 449,00 | −0,22% | −1,00 | 449,50 | 449,00 | Compra |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 461,00 | +0,66% | +3,00 | 461,00 | 456,50 | Compra |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 465,00 | +0,87% | +4,00 | 465,50 | 463,50 | Compra |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 465,50 | +0,65% | +3,00 | 465,50 | 465,50 | Compra |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 462,50 | +0,11% | +0,50 | 462,50 | 460,00 | Compra |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 461,50 | −1,28% | −6,00 | 461,50 | 461,00 | Vendi |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 473,00 | +0,64% | +3,00 | 473,00 | 473,00 | Compra adesso |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 474,00 | +0,64% | +3,00 | 474,00 | 474,00 | Compra adesso |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 474,00 | +0,64% | +3,00 | 474,00 | 474,00 | Compra adesso |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 474,00 | +0,64% | +3,00 | 474,00 | 474,00 | Compra |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 474,00 | +0,42% | +2,00 | 474,00 | 474,00 | Compra adesso |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 474,00 | +0,21% | +1,00 | 474,00 | 474,00 | Compra adesso |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 474,00 | +0,21% | +1,00 | 474,00 | 474,00 | Compra adesso |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 474,00 | +0,21% | +1,00 | 474,00 | 474,00 | Compra adesso |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 474,00 | +0,21% | +1,00 | 474,00 | 474,00 | Compra adesso |