Contratti LME Steel HRC FOB China Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 453,00 | −1,20% | −5,50 | 453,00 | 451,00 | Vendi |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 450,50 | −1,42% | −6,50 | 451,50 | 448,00 | Vendi |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 452,50 | −1,52% | −7,00 | 453,00 | 450,00 | Vendi adesso |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 453,00 | −1,95% | −9,00 | 453,00 | 450,00 | Vendi adesso |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 457,00 | −1,72% | −8,00 | 457,00 | 457,00 | Vendi adesso |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 457,00 | −1,51% | −7,00 | 457,00 | 457,00 | Vendi adesso |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 458,00 | −1,51% | −7,00 | 458,00 | 458,00 | Vendi adesso |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 459,00 | −1,71% | −8,00 | 459,00 | 459,00 | Vendi adesso |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 460,00 | −1,71% | −8,00 | 460,00 | 460,00 | Vendi adesso |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 461,00 | −1,91% | −9,00 | 461,00 | 461,00 | Vendi adesso |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 462,00 | −1,91% | −9,00 | 462,00 | 462,00 | Vendi adesso |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 463,00 | −1,91% | −9,00 | 463,00 | 463,00 | Vendi adesso |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 464,00 | −1,90% | −9,00 | 464,00 | 464,00 | Vendi adesso |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 465,00 | −1,90% | −9,00 | 465,00 | 465,00 | Vendi adesso |