Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 449,00 | +0,22% | +1,00 | 453,00 | 449,00 | Vendi |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 451,50 | −0,29% | −1,31 | 455,50 | 450,50 | Vendi adesso |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 456,00 | −0,39% | −1,78 | 460,00 | 455,50 | Vendi adesso |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 461,50 | +0,44% | +2,00 | 461,50 | 461,50 | Vendi |
| HCH2026LME Steel HRC FOB China Futures (Mar 2026) | 2026-03-31 | 462,50 | −0,43% | −2,00 | 462,50 | 462,50 | Vendi |
| HCJ2026LME Steel HRC FOB China Futures (Apr 2026) | 2026-04-30 | 464,00 | −0,22% | −1,00 | 464,00 | 464,00 | Vendi |
| HCK2026LME Steel HRC FOB China Futures (May 2026) | 2026-05-29 | 464,50 | −0,21% | −1,00 | 464,50 | 464,50 | Vendi |
| HCM2026LME Steel HRC FOB China Futures (Jun 2026) | 2026-06-30 | 465,50 | −0,21% | −1,00 | 465,50 | 465,50 | Vendi |
| HCN2026LME Steel HRC FOB China Futures (Jul 2026) | 2026-07-31 | 466,50 | −0,21% | −1,00 | 466,50 | 466,50 | Vendi |
| HCQ2026LME Steel HRC FOB China Futures (Aug 2026) | 2026-08-28 | 467,00 | −0,11% | −0,50 | 467,00 | 467,00 | Vendi |
| HCU2026LME Steel HRC FOB China Futures (Sep 2026) | 2026-09-30 | 467,50 | −0,43% | −2,00 | 467,50 | 467,50 | Vendi |
| HCV2026LME Steel HRC FOB China Futures (Oct 2026) | 2026-10-30 | 468,00 | −0,53% | −2,50 | 468,00 | 468,00 | Vendi |
| HCX2026LME Steel HRC FOB China Futures (Nov 2026) | 2026-11-30 | 468,00 | −0,53% | −2,50 | 468,00 | 468,00 | Vendi |
| HCZ2026LME Steel HRC FOB China Futures (Dec 2026) | 2026-12-31 | 468,00 | −0,53% | −2,50 | 468,00 | 468,00 | Neutro |
| HCF2027LME Steel HRC FOB China Futures (Jan 2027) | 2027-01-29 | 468,00 | −0,53% | −2,50 | 468,00 | 468,00 | Neutro |