Contratti LME Steel HRC FOB China Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 HCZ2024LME Steel HRC FOB China Futures (Dec 2024) | 2024-12-31 | 476,00 | −0,63% | −3,00 | 476,00 | 476,00 | Vendi adesso |
| HCF2025LME Steel HRC FOB China Futures (Jan 2025) | 2025-01-31 | 479,00 | −0,83% | −4,00 | 480,00 | 478,00 | Vendi |
| HCG2025LME Steel HRC FOB China Futures (Feb 2025) | 2025-02-28 | 481,50 | −1,43% | −7,00 | 481,50 | 481,50 | Vendi adesso |
| HCH2025LME Steel HRC FOB China Futures (Mar 2025) | 2025-03-31 | 488,00 | −1,31% | −6,50 | 493,00 | 488,00 | Vendi adesso |
| HCJ2025LME Steel HRC FOB China Futures (Apr 2025) | 2025-04-30 | 490,00 | −1,01% | −5,00 | 490,00 | 490,00 | Vendi adesso |
| HCK2025LME Steel HRC FOB China Futures (May 2025) | 2025-05-30 | 490,00 | −1,01% | −5,00 | 490,00 | 490,00 | Vendi adesso |
| HCM2025LME Steel HRC FOB China Futures (Jun 2025) | 2025-06-30 | 490,00 | −2,20% | −11,00 | 497,00 | 490,00 | Vendi adesso |
| HCN2025LME Steel HRC FOB China Futures (Jul 2025) | 2025-07-31 | 505,50 | −0,30% | −1,50 | 505,50 | 505,50 | Vendi |
| HCQ2025LME Steel HRC FOB China Futures (Aug 2025) | 2025-08-29 | 505,50 | −0,30% | −1,50 | 505,50 | 505,50 | Vendi adesso |
| HCU2025LME Steel HRC FOB China Futures (Sep 2025) | 2025-09-30 | 505,50 | −0,30% | −1,50 | 505,50 | 505,50 | Vendi adesso |
| HCV2025LME Steel HRC FOB China Futures (Oct 2025) | 2025-10-31 | 507,50 | −0,20% | −1,00 | 507,50 | 507,50 | Vendi |
| HCX2025LME Steel HRC FOB China Futures (Nov 2025) | 2025-11-28 | 507,50 | −0,20% | −1,00 | 507,50 | 507,50 | Vendi |
| HCZ2025LME Steel HRC FOB China Futures (Dec 2025) | 2025-12-31 | 507,50 | −0,20% | −1,00 | 507,50 | 507,50 | Vendi |
| HCF2026LME Steel HRC FOB China Futures (Jan 2026) | 2026-01-30 | 511,00 | −0,49% | −2,50 | 511,00 | 511,00 | Vendi adesso |
| HCG2026LME Steel HRC FOB China Futures (Feb 2026) | 2026-02-27 | 511,00 | −0,49% | −2,50 | 511,00 | 511,00 | Vendi adesso |