Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3.231,0 | +1,28% | +40,7 | 3.231,0 | 3.231,0 | Compra adesso |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3.169,1 | +2,29% | +71,0 | 3.169,1 | 3.169,1 | Compra adesso |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3.091,8 | +1,96% | +59,5 | 3.091,8 | 3.091,8 | Compra adesso |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3.067,6 | +1,58% | +47,8 | 3.067,6 | 3.067,6 | Compra adesso |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3.055,3 | +1,35% | +40,7 | 3.055,3 | 3.055,3 | Compra adesso |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3.047,3 | +1,19% | +35,9 | 3.047,3 | 3.047,3 | Compra adesso |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3.040,4 | +1,06% | +31,8 | 3.040,4 | 3.040,4 | Compra adesso |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3.035,9 | +0,97% | +29,3 | 3.035,9 | 3.035,9 | Compra adesso |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3.030,9 | +0,82% | +24,8 | 3.030,9 | 3.030,9 | Compra |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3.028,6 | +0,77% | +23,3 | 3.028,6 | 3.028,6 | Compra |
| MZU2026LMEmini Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3.023,1 | +0,62% | +18,5 | 3.023,1 | 3.023,1 | Compra |
| MZV2026LMEmini Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3.018,1 | +0,57% | +17,1 | 3.018,1 | 3.018,1 | Compra |