Contratti LMEmini Special High Grade Zinc Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.970,0 | +1,85% | +54,0 | 2.970,0 | 2.970,0 | Compra adesso |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.952,0 | +1,85% | +54,0 | 2.952,0 | 2.952,0 | Compra adesso |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.946,0 | +1,81% | +52,5 | 2.946,0 | 2.946,0 | Compra adesso |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.941,0 | +1,78% | +51,5 | 2.941,0 | 2.941,0 | Compra adesso |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.936,0 | +1,76% | +50,5 | 2.936,0 | 2.936,0 | Compra adesso |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.931,0 | +1,74% | +50,0 | 2.931,0 | 2.931,0 | Compra adesso |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.926,5 | +1,71% | +49,0 | 2.926,5 | 2.926,5 | Compra adesso |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.923,0 | +1,69% | +48,5 | 2.923,0 | 2.923,0 | Compra |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.922,5 | +1,78% | +51,0 | 2.922,5 | 2.922,5 | Compra |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.920,5 | +1,68% | +48,0 | 2.920,5 | 2.920,5 | Compra |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.917,0 | +1,70% | +48,5 | 2.917,0 | 2.917,0 | Compra adesso |