Contratti LMEmini Special High Grade Zinc Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MZV2025LMEmini Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2.994,5 | +0,83% | +24,5 | 2.994,5 | 2.994,5 | Compra adesso |
| MZX2025LMEmini Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2.976,5 | +0,82% | +24,0 | 2.976,5 | 2.976,5 | Compra |
| MZZ2025LMEmini Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2.969,0 | +0,78% | +23,0 | 2.969,0 | 2.969,0 | Compra |
| MZF2026LMEmini Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2.961,0 | +0,68% | +20,0 | 2.961,0 | 2.961,0 | Compra |
| MZG2026LMEmini Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2.956,0 | +0,67% | +19,5 | 2.956,0 | 2.956,0 | Compra |
| MZH2026LMEmini Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2.949,0 | +0,60% | +17,5 | 2.949,0 | 2.949,0 | Compra |
| MZJ2026LMEmini Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2.944,0 | +0,59% | +17,5 | 2.944,0 | 2.944,0 | Compra |
| MZK2026LMEmini Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2.939,5 | +0,55% | +16,0 | 2.939,5 | 2.939,5 | Compra |
| MZM2026LMEmini Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2.936,0 | +0,45% | +13,0 | 2.936,0 | 2.936,0 | Compra |
| MZN2026LMEmini Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2.933,0 | +0,42% | +12,0 | 2.933,0 | 2.933,0 | Compra |
| MZQ2026LMEmini Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2.929,0 | +0,40% | +11,5 | 2.929,0 | 2.929,0 | Compra adesso |