Contratti Nickel Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2024Nickel Futures (May 2024) | 2024-05-15 | 18867.98 | +0.82% | 152.70 | 18867.98 | 18867.98 | Compra |
| NIM2024Nickel Futures (Jun 2024) | 2024-06-19 | 18937.86 | +0.83% | 155.49 | 18937.86 | 18570.00 | Compra |
| NIN2024Nickel Futures (Jul 2024) | 2024-07-17 | 19002.24 | +0.81% | 152.02 | 19002.24 | 19002.24 | Compra |
| NIQ2024Nickel Futures (Aug 2024) | 2024-08-21 | 19070.54 | +0.79% | 150.33 | 19070.54 | 19070.54 | Compra |
| NIU2024Nickel Futures (Sep 2024) | 2024-09-18 | 19144.24 | +0.80% | 151.03 | 19144.24 | 18980.00 | Compra |
| NIV2024Nickel Futures (Oct 2024) | 2024-10-16 | 19211.24 | +0.77% | 146.03 | 19211.24 | 19211.24 | Compra |
| NIX2024Nickel Futures (Nov 2024) | 2024-11-20 | 19287.24 | +0.74% | 142.03 | 19287.24 | 19287.24 | Compra |
| NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 19357.24 | +0.76% | 146.03 | 19357.24 | 19357.24 | Compra |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 19431.24 | +0.76% | 146.03 | 19431.24 | 19431.24 | Compra |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 19498.24 | +0.75% | 146.03 | 19498.24 | 19498.24 | Compra |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 19557.24 | +0.75% | 146.03 | 19557.24 | 19557.24 | Compra |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 19619.24 | +0.75% | 146.03 | 19619.24 | 19619.24 | Compra |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 19681.24 | +0.75% | 146.03 | 19681.24 | 19681.24 | Compra |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 19747.24 | +0.75% | 146.03 | 19747.24 | 19747.24 | Compra |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 19812.24 | +0.74% | 146.03 | 19812.24 | 19812.24 | Compra |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 19874.24 | +0.74% | 146.03 | 19874.24 | 19874.24 | Compra |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 19937.24 | +0.74% | 146.03 | 19937.24 | 19937.24 | Compra |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 19994.24 | +0.74% | 146.03 | 19994.24 | 19994.24 | Compra |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 20048.24 | +0.73% | 146.03 | 20048.24 | 20048.24 | Compra |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 20102.24 | +0.73% | 146.03 | 20102.24 | 20102.24 | Compra |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 20148.24 | +0.73% | 146.03 | 20148.24 | 20148.24 | Compra |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 20190.24 | +0.73% | 146.03 | 20190.24 | 20190.24 | Compra |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 20232.24 | +0.73% | 146.03 | 20232.24 | 20232.24 | Compra |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 20280.24 | +0.72% | 144.03 | 20280.24 | 20280.24 | Compra |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 20328.24 | +0.70% | 142.03 | 20328.24 | 20328.24 | Compra |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 20377.24 | +0.70% | 141.03 | 20377.24 | 20377.24 | Compra |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 20444.24 | +0.69% | 141.03 | 20444.24 | 20444.24 | Compra |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 20510.24 | +0.69% | 141.03 | 20510.24 | 20510.24 | Compra |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 20575.24 | +0.69% | 141.03 | 20575.24 | 20575.24 | Compra |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 20641.24 | +0.69% | 141.03 | 20641.24 | 20641.24 | Compra |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 20706.24 | +0.69% | 141.03 | 20706.24 | 20706.24 | Compra |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 20771.24 | +0.68% | 141.03 | 20771.24 | 20771.24 | Compra |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 20833.24 | +0.68% | 141.03 | 20833.24 | 20833.24 | Compra |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 20895.24 | +0.68% | 141.03 | 20895.24 | 20895.24 | Compra |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 20955.24 | +0.68% | 141.03 | 20955.24 | 20955.24 | Compra |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 21015.24 | +0.68% | 141.03 | 21015.24 | 21015.24 | Compra |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 21074.24 | +0.67% | 141.03 | 21074.24 | 21074.24 | Compra |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 21133.24 | +0.67% | 141.03 | 21133.24 | 21133.24 | Compra |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 21192.24 | +0.67% | 141.03 | 21192.24 | 21192.24 | Compra |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 21251.24 | +0.67% | 141.03 | 21251.24 | 21251.24 | Compra |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 21310.24 | +0.67% | 141.03 | 21310.24 | 21310.24 | Compra |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 21367.24 | +0.66% | 141.03 | 21367.24 | 21367.24 | Compra |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 21419.24 | +0.66% | 141.03 | 21419.24 | 21419.24 | Compra |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 21471.24 | +0.66% | 141.03 | 21471.24 | 21471.24 | Compra |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 21530.24 | +0.66% | 141.03 | 21530.24 | 21530.24 | Compra |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 21589.24 | +0.66% | 141.03 | 21589.24 | 21589.24 | Compra |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 21648.24 | +0.66% | 141.03 | 21648.24 | 21648.24 | Compra |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 21707.24 | +0.65% | 141.03 | 21707.24 | 21707.24 | Compra |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 21766.24 | +0.65% | 141.03 | 21766.24 | 21766.24 | Compra |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 21825.24 | +0.65% | 141.03 | 21825.24 | 21825.24 | Compra |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 21884.24 | +0.65% | 141.03 | 21884.24 | 21884.24 | Compra |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 21943.24 | +0.65% | 141.03 | 21943.24 | 21943.24 | Compra |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 22000.24 | +0.65% | 141.03 | 22000.24 | 22000.24 | Compra |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 22057.24 | +0.64% | 141.03 | 22057.24 | 22057.24 | Compra |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 22114.24 | +0.64% | 141.03 | 22114.24 | 22114.24 | Compra |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 22171.24 | +0.64% | 141.03 | 22171.24 | 22171.24 | Compra |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 22236.24 | +0.64% | 141.03 | 22236.24 | 22236.24 | Compra |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 22301.24 | +0.64% | 141.03 | 22301.24 | 22301.24 | Compra |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 22366.24 | +0.63% | 141.03 | 22366.24 | 22366.24 | Compra |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 22431.24 | +0.63% | 141.03 | 22431.24 | 22431.24 | Compra |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 22516.24 | +0.63% | 141.03 | 22516.24 | 22516.24 | Compra |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 22601.24 | +0.63% | 141.03 | 22601.24 | 22601.24 | Compra |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 22686.24 | +0.63% | 141.03 | 22686.24 | 22686.24 | Compra |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 22771.24 | +0.62% | 141.03 | 22771.24 | 22771.24 | — |