Contratti Nickel Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.852,37 | −0,93% | −139,85 | 14.940,00 | 14.852,37 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.935,01 | −0,92% | −139,00 | 15.020,00 | 14.935,01 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.998,19 | −0,91% | −138,26 | 15.115,00 | 14.975,00 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.059,89 | −0,90% | −137,15 | 15.150,00 | 15.050,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.136,39 | −0,88% | −135,15 | 15.136,39 | 15.136,39 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.197,39 | −0,87% | −134,15 | 15.197,39 | 15.197,39 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.271,89 | −0,78% | −119,65 | 15.271,89 | 15.271,89 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.328,89 | −0,76% | −116,65 | 15.328,89 | 15.328,89 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.386,89 | −0,74% | −114,65 | 15.386,89 | 15.386,89 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.449,89 | −0,69% | −107,65 | 15.449,89 | 15.449,89 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.511,89 | −0,69% | −107,65 | 15.511,89 | 15.511,89 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.566,89 | −0,69% | −107,65 | 15.566,89 | 15.566,89 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.622,39 | −0,69% | −109,15 | 15.622,39 | 15.622,39 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.677,39 | −0,70% | −111,15 | 15.677,39 | 15.677,39 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.732,39 | −0,71% | −113,15 | 15.732,39 | 15.732,39 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.787,39 | −0,72% | −115,15 | 15.787,39 | 15.787,39 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.842,39 | −0,73% | −117,15 | 15.842,39 | 15.842,39 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.897,39 | −0,74% | −119,15 | 15.897,39 | 15.897,39 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.953,39 | −0,75% | −120,15 | 15.953,39 | 15.953,39 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.009,39 | −0,75% | −121,15 | 16.009,39 | 16.009,39 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.065,39 | −0,75% | −122,15 | 16.065,39 | 16.065,39 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.122,39 | −0,75% | −122,15 | 16.122,39 | 16.122,39 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.179,39 | −0,75% | −122,15 | 16.179,39 | 16.179,39 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.236,39 | −0,75% | −122,15 | 16.236,39 | 16.236,39 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.293,39 | −0,74% | −122,15 | 16.293,39 | 16.293,39 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.350,39 | −0,74% | −122,15 | 16.350,39 | 16.350,39 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.407,39 | −0,74% | −122,15 | 16.407,39 | 16.407,39 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.464,39 | −0,74% | −122,15 | 16.464,39 | 16.464,39 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.521,39 | −0,73% | −122,15 | 16.521,39 | 16.521,39 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.579,39 | −0,73% | −122,15 | 16.579,39 | 16.579,39 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.638,39 | −0,73% | −122,15 | 16.638,39 | 16.638,39 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.697,39 | −0,73% | −122,15 | 16.697,39 | 16.697,39 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.756,39 | −0,72% | −122,15 | 16.756,39 | 16.756,39 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.815,39 | −0,72% | −122,15 | 16.815,39 | 16.815,39 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.873,39 | −0,72% | −122,15 | 16.873,39 | 16.873,39 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.931,39 | −0,72% | −122,15 | 16.931,39 | 16.931,39 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.989,39 | −0,71% | −122,15 | 16.989,39 | 16.989,39 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.047,39 | −0,71% | −122,15 | 17.047,39 | 17.047,39 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.105,39 | −0,71% | −122,15 | 17.105,39 | 17.105,39 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.163,39 | −0,71% | −122,15 | 17.163,39 | 17.163,39 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.221,39 | −0,70% | −122,15 | 17.221,39 | 17.221,39 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.279,39 | −0,70% | −122,15 | 17.279,39 | 17.279,39 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.344,39 | −0,70% | −122,15 | 17.344,39 | 17.344,39 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.404,39 | −0,70% | −122,15 | 17.404,39 | 17.404,39 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.465,39 | −0,69% | −122,15 | 17.465,39 | 17.465,39 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.526,39 | −0,69% | −122,15 | 17.526,39 | 17.526,39 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.587,39 | −0,69% | −122,15 | 17.587,39 | 17.587,39 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.648,39 | −0,69% | −122,15 | 17.648,39 | 17.648,39 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.709,39 | −0,69% | −122,15 | 17.709,39 | 17.709,39 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.770,39 | −0,68% | −122,15 | 17.770,39 | 17.770,39 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.831,39 | −0,68% | −122,15 | 17.831,39 | 17.831,39 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.892,39 | −0,68% | −122,15 | 17.892,39 | 17.892,39 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.953,39 | −0,68% | −122,15 | 17.953,39 | 17.953,39 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.014,39 | −0,67% | −122,15 | 18.014,39 | 18.014,39 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.076,39 | −0,67% | −122,15 | 18.076,39 | 18.076,39 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.138,39 | −0,67% | −122,15 | 18.138,39 | 18.138,39 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.200,39 | −0,67% | −122,15 | 18.200,39 | 18.200,39 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.262,39 | −0,66% | −122,15 | 18.262,39 | 18.262,39 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.324,39 | −0,66% | −122,15 | 18.324,39 | 18.324,39 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.386,39 | −0,66% | −122,15 | 18.386,39 | 18.386,39 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.448,39 | −0,66% | −122,15 | 18.448,39 | 18.448,39 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.510,39 | −0,66% | −122,15 | 18.510,39 | 18.510,39 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.572,39 | −0,65% | −122,15 | 18.572,39 | 18.572,39 | Vendi adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.634,39 | −0,65% | −122,15 | 18.634,39 | 18.634,39 | — |