Contratti Nickel Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.924,31 | +1,03% | +152,88 | 14.924,31 | 14.924,31 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.003,56 | +1,03% | +153,63 | 15.003,56 | 14.875,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.064,30 | +1,04% | +154,32 | 15.064,30 | 15.005,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.122,96 | +1,02% | +152,89 | 15.122,96 | 15.122,96 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.194,46 | +1,01% | +151,39 | 15.194,46 | 15.194,46 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.254,21 | +1,00% | +151,39 | 15.254,21 | 15.254,21 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.324,21 | +0,98% | +149,39 | 15.324,21 | 15.324,21 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.381,21 | +0,97% | +147,39 | 15.381,21 | 15.381,21 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.438,21 | +0,95% | +145,39 | 15.438,21 | 15.438,21 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.495,21 | +0,95% | +145,39 | 15.495,21 | 15.495,21 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.565,21 | +0,94% | +145,39 | 15.565,21 | 15.565,21 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.619,21 | +0,94% | +145,39 | 15.619,21 | 15.619,21 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.673,21 | +0,94% | +145,39 | 15.673,21 | 15.673,21 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.728,21 | +0,93% | +145,39 | 15.728,21 | 15.728,21 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.783,21 | +0,93% | +145,39 | 15.783,21 | 15.783,21 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.838,21 | +0,93% | +145,39 | 15.838,21 | 15.838,21 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.893,21 | +0,92% | +145,39 | 15.893,21 | 15.893,21 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.948,21 | +0,92% | +145,39 | 15.948,21 | 15.948,21 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.005,21 | +0,91% | +144,39 | 16.005,21 | 16.005,21 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.062,21 | +0,90% | +143,39 | 16.062,21 | 16.062,21 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.119,21 | +0,89% | +142,39 | 16.119,21 | 16.119,21 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.176,21 | +0,88% | +141,39 | 16.176,21 | 16.176,21 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.234,21 | +0,88% | +141,39 | 16.234,21 | 16.234,21 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.292,21 | +0,88% | +141,39 | 16.292,21 | 16.292,21 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.350,21 | +0,87% | +141,39 | 16.350,21 | 16.350,21 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.408,21 | +0,87% | +141,39 | 16.408,21 | 16.408,21 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.466,21 | +0,86% | +140,39 | 16.466,21 | 16.466,21 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.524,21 | +0,85% | +139,39 | 16.524,21 | 16.524,21 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.582,21 | +0,84% | +138,39 | 16.582,21 | 16.582,21 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.640,21 | +0,83% | +137,39 | 16.640,21 | 16.640,21 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.700,21 | +0,83% | +137,39 | 16.700,21 | 16.700,21 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.760,21 | +0,83% | +137,39 | 16.760,21 | 16.760,21 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.820,21 | +0,82% | +137,39 | 16.820,21 | 16.820,21 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.880,21 | +0,82% | +137,39 | 16.880,21 | 16.880,21 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.940,21 | +0,82% | +137,39 | 16.940,21 | 16.940,21 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.000,21 | +0,81% | +137,39 | 17.000,21 | 17.000,21 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.058,21 | +0,81% | +137,39 | 17.058,21 | 17.058,21 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.116,21 | +0,81% | +137,39 | 17.116,21 | 17.116,21 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.174,21 | +0,81% | +137,39 | 17.174,21 | 17.174,21 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.232,21 | +0,80% | +137,39 | 17.232,21 | 17.232,21 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.290,21 | +0,80% | +137,39 | 17.290,21 | 17.290,21 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.348,21 | +0,80% | +137,39 | 17.348,21 | 17.348,21 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.413,21 | +0,80% | +137,39 | 17.413,21 | 17.413,21 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.473,21 | +0,79% | +137,39 | 17.473,21 | 17.473,21 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.534,21 | +0,79% | +137,39 | 17.534,21 | 17.534,21 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.595,21 | +0,79% | +137,39 | 17.595,21 | 17.595,21 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.656,21 | +0,78% | +137,39 | 17.656,21 | 17.656,21 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.717,21 | +0,78% | +137,39 | 17.717,21 | 17.717,21 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.778,21 | +0,78% | +137,39 | 17.778,21 | 17.778,21 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.839,21 | +0,78% | +137,39 | 17.839,21 | 17.839,21 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.900,21 | +0,77% | +137,39 | 17.900,21 | 17.900,21 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.961,21 | +0,77% | +137,39 | 17.961,21 | 17.961,21 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.022,21 | +0,77% | +137,39 | 18.022,21 | 18.022,21 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.083,21 | +0,77% | +137,39 | 18.083,21 | 18.083,21 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.145,21 | +0,76% | +137,39 | 18.145,21 | 18.145,21 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.207,21 | +0,76% | +137,39 | 18.207,21 | 18.207,21 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.269,21 | +0,76% | +137,39 | 18.269,21 | 18.269,21 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.331,21 | +0,76% | +137,39 | 18.331,21 | 18.331,21 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.393,21 | +0,75% | +137,39 | 18.393,21 | 18.393,21 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.455,21 | +0,75% | +137,39 | 18.455,21 | 18.455,21 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.517,21 | +0,75% | +137,39 | 18.517,21 | 18.517,21 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.579,21 | +0,74% | +137,39 | 18.579,21 | 18.579,21 | Neutro |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.641,21 | +0,74% | +137,39 | 18.641,21 | 18.641,21 | Compra |