Contratti Nickel Futures (Jan 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.377,31 | −0,96% | −149,56 | 15.377,31 | 15.377,31 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.445,28 | −0,96% | −149,93 | 15.595,00 | 15.400,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.507,12 | −0,95% | −149,47 | 15.660,00 | 15.458,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.581,62 | −0,96% | −151,52 | 15.592,00 | 15.581,62 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.645,31 | −0,95% | −149,83 | 15.779,00 | 15.640,80 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.709,31 | −0,94% | −149,33 | 15.709,31 | 15.709,31 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.789,32 | −0,95% | −151,57 | 15.789,32 | 15.789,32 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.851,31 | −0,95% | −151,33 | 15.851,31 | 15.851,31 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.929,31 | −0,91% | −146,33 | 15.929,31 | 15.929,31 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.986,31 | −0,91% | −146,33 | 15.986,31 | 15.986,31 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.043,31 | −0,90% | −146,33 | 16.043,31 | 16.043,31 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.100,31 | −0,90% | −146,33 | 16.100,31 | 16.100,31 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.166,31 | −0,90% | −146,33 | 16.166,31 | 16.166,31 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.223,31 | −0,89% | −146,33 | 16.223,31 | 16.223,31 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.279,31 | −0,89% | −146,33 | 16.279,31 | 16.279,31 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.335,31 | −0,89% | −146,33 | 16.335,31 | 16.335,31 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.391,31 | −0,88% | −146,33 | 16.391,31 | 16.391,31 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.447,31 | −0,88% | −146,33 | 16.447,31 | 16.447,31 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.504,31 | −0,88% | −146,33 | 16.504,31 | 16.504,31 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.561,31 | −0,88% | −146,33 | 16.561,31 | 16.561,31 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.618,31 | −0,87% | −146,33 | 16.618,31 | 16.618,31 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.675,31 | −0,87% | −146,33 | 16.675,31 | 16.675,31 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.732,31 | −0,87% | −146,33 | 16.732,31 | 16.732,31 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.789,31 | −0,86% | −146,33 | 16.789,31 | 16.789,31 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.846,31 | −0,86% | −146,33 | 16.846,31 | 16.846,31 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.903,31 | −0,86% | −146,33 | 16.903,31 | 16.903,31 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.961,31 | −0,85% | −145,33 | 16.961,31 | 16.961,31 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.019,31 | −0,84% | −144,33 | 17.019,31 | 17.019,31 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.077,31 | −0,83% | −143,33 | 17.077,31 | 17.077,31 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.135,31 | −0,82% | −142,33 | 17.135,31 | 17.135,31 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.193,31 | −0,82% | −141,33 | 17.193,31 | 17.193,31 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.251,31 | −0,81% | −141,33 | 17.251,31 | 17.251,31 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.310,31 | −0,81% | −141,33 | 17.310,31 | 17.310,31 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.369,31 | −0,81% | −141,33 | 17.369,31 | 17.369,31 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.428,31 | −0,80% | −141,33 | 17.428,31 | 17.428,31 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.487,31 | −0,80% | −141,33 | 17.487,31 | 17.487,31 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.545,31 | −0,80% | −141,33 | 17.545,31 | 17.545,31 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.603,31 | −0,80% | −141,33 | 17.603,31 | 17.603,31 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.661,31 | −0,79% | −141,33 | 17.661,31 | 17.661,31 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.719,31 | −0,79% | −141,33 | 17.719,31 | 17.719,31 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.777,31 | −0,79% | −141,33 | 17.777,31 | 17.777,31 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.835,31 | −0,79% | −141,33 | 17.835,31 | 17.835,31 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.893,31 | −0,78% | −141,33 | 17.893,31 | 17.893,31 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.951,31 | −0,78% | −141,33 | 17.951,31 | 17.951,31 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.011,31 | −0,78% | −141,33 | 18.011,31 | 18.011,31 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.071,31 | −0,78% | −141,33 | 18.071,31 | 18.071,31 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.131,31 | −0,77% | −141,33 | 18.131,31 | 18.131,31 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.191,31 | −0,77% | −141,33 | 18.191,31 | 18.191,31 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.251,31 | −0,77% | −141,33 | 18.251,31 | 18.251,31 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.311,31 | −0,77% | −141,33 | 18.311,31 | 18.311,31 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.371,31 | −0,76% | −141,33 | 18.371,31 | 18.371,31 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.432,31 | −0,76% | −141,33 | 18.432,31 | 18.432,31 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.493,31 | −0,76% | −141,33 | 18.493,31 | 18.493,31 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.554,31 | −0,76% | −141,33 | 18.554,31 | 18.554,31 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.615,31 | −0,75% | −141,33 | 18.615,31 | 18.615,31 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.676,31 | −0,75% | −141,33 | 18.676,31 | 18.676,31 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.738,31 | −0,75% | −141,33 | 18.738,31 | 18.738,31 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.800,31 | −0,75% | −141,33 | 18.800,31 | 18.800,31 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.862,31 | −0,74% | −141,33 | 18.862,31 | 18.862,31 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.924,31 | −0,74% | −141,33 | 18.924,31 | 18.924,31 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.986,31 | −0,74% | −141,33 | 18.986,31 | 18.986,31 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.048,31 | −0,74% | −141,33 | 19.048,31 | 19.048,31 | Neutro |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.110,31 | −0,73% | −141,33 | 19.110,31 | 19.110,31 | Compra |