Nickel Futures (Jan 2026)
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.470,84 | −0,58% | −84,70 | 14.570,00 | 14.470,84 | Strong sell |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.548,26 | −0,58% | −85,29 | 14.670,00 | 14.548,26 | Strong sell |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.608,00 | −0,57% | −83,99 | 14.635,00 | 14.608,00 | Strong sell |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.725,00 | +0,40% | +58,28 | 14.725,00 | 14.725,00 | Sell |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.722,30 | −0,57% | −84,28 | 14.722,30 | 14.722,30 | Strong sell |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.791,30 | −0,56% | −83,28 | 14.791,30 | 14.791,30 | Strong sell |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.847,84 | −0,56% | −83,24 | 14.847,84 | 14.847,84 | Strong sell |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.889,84 | −0,56% | −83,24 | 14.889,84 | 14.889,84 | Strong sell |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.957,34 | −0,56% | −83,74 | 14.957,34 | 14.957,34 | Strong sell |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.017,34 | −0,55% | −83,74 | 15.017,34 | 15.017,34 | Strong sell |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.074,34 | −0,56% | −84,20 | 15.074,34 | 15.074,34 | Strong sell |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.115,34 | −0,55% | −84,20 | 15.115,34 | 15.115,34 | Strong sell |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.155,84 | −0,56% | −84,70 | 15.155,84 | 15.155,84 | Strong sell |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.206,84 | −0,55% | −84,70 | 15.206,84 | 15.206,84 | Strong sell |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.257,84 | −0,55% | −84,70 | 15.257,84 | 15.257,84 | Strong sell |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.308,84 | −0,55% | −84,70 | 15.308,84 | 15.308,84 | Strong sell |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.359,84 | −0,55% | −84,70 | 15.359,84 | 15.359,84 | Strong sell |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.410,84 | −0,55% | −84,70 | 15.410,84 | 15.410,84 | Strong sell |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.461,84 | −0,54% | −84,70 | 15.461,84 | 15.461,84 | Strong sell |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.512,84 | −0,54% | −84,70 | 15.512,84 | 15.512,84 | Strong sell |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.563,84 | −0,54% | −84,70 | 15.563,84 | 15.563,84 | Strong sell |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.614,84 | −0,54% | −84,70 | 15.614,84 | 15.614,84 | Strong sell |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.665,84 | −0,54% | −84,70 | 15.665,84 | 15.665,84 | Strong sell |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.715,84 | −0,54% | −84,70 | 15.715,84 | 15.715,84 | Strong sell |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.765,84 | −0,53% | −84,70 | 15.765,84 | 15.765,84 | Strong sell |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.813,84 | −0,53% | −84,70 | 15.813,84 | 15.813,84 | Strong sell |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.861,84 | −0,53% | −84,70 | 15.861,84 | 15.861,84 | Strong sell |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.909,84 | −0,53% | −84,70 | 15.909,84 | 15.909,84 | Strong sell |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.957,84 | −0,53% | −84,70 | 15.957,84 | 15.957,84 | Strong sell |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.005,84 | −0,53% | −84,70 | 16.005,84 | 16.005,84 | Strong sell |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.053,84 | −0,52% | −84,70 | 16.053,84 | 16.053,84 | Strong sell |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.100,84 | −0,52% | −84,70 | 16.100,84 | 16.100,84 | Strong sell |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.147,84 | −0,52% | −84,70 | 16.147,84 | 16.147,84 | Strong sell |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.194,84 | −0,52% | −84,70 | 16.194,84 | 16.194,84 | Strong sell |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.241,84 | −0,52% | −84,70 | 16.241,84 | 16.241,84 | Strong sell |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.288,84 | −0,52% | −84,70 | 16.288,84 | 16.288,84 | Strong sell |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.335,84 | −0,52% | −84,70 | 16.335,84 | 16.335,84 | Strong sell |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.385,84 | −0,51% | −84,70 | 16.385,84 | 16.385,84 | Strong sell |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.435,84 | −0,51% | −84,70 | 16.435,84 | 16.435,84 | Strong sell |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.485,84 | −0,51% | −84,70 | 16.485,84 | 16.485,84 | Strong sell |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.535,84 | −0,51% | −84,70 | 16.535,84 | 16.535,84 | Strong sell |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.585,84 | −0,51% | −84,70 | 16.585,84 | 16.585,84 | Strong sell |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.635,84 | −0,51% | −84,70 | 16.635,84 | 16.635,84 | Strong sell |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.685,84 | −0,51% | −84,70 | 16.685,84 | 16.685,84 | Strong sell |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.735,84 | −0,50% | −84,70 | 16.735,84 | 16.735,84 | Strong sell |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.785,84 | −0,50% | −84,70 | 16.785,84 | 16.785,84 | Strong sell |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.835,84 | −0,50% | −84,70 | 16.835,84 | 16.835,84 | Strong sell |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.885,84 | −0,50% | −84,70 | 16.885,84 | 16.885,84 | Strong sell |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 16.935,84 | −0,50% | −84,70 | 16.935,84 | 16.935,84 | Strong sell |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 16.990,84 | −0,50% | −84,70 | 16.990,84 | 16.990,84 | Strong sell |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.045,84 | −0,49% | −84,70 | 17.045,84 | 17.045,84 | Strong sell |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.100,84 | −0,49% | −84,70 | 17.100,84 | 17.100,84 | Strong sell |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.155,84 | −0,49% | −84,70 | 17.155,84 | 17.155,84 | Strong sell |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.210,84 | −0,49% | −84,70 | 17.210,84 | 17.210,84 | Strong sell |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.265,84 | −0,49% | −84,70 | 17.265,84 | 17.265,84 | Strong sell |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.320,84 | −0,49% | −84,70 | 17.320,84 | 17.320,84 | Strong sell |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.375,84 | −0,49% | −84,70 | 17.375,84 | 17.375,84 | Strong sell |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.430,84 | −0,48% | −84,70 | 17.430,84 | 17.430,84 | Strong sell |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.485,84 | −0,48% | −84,70 | 17.485,84 | 17.485,84 | Strong sell |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.540,84 | −0,48% | −84,70 | 17.540,84 | 17.540,84 | Strong sell |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.595,84 | −0,48% | −84,70 | 17.595,84 | 17.595,84 | Strong sell |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.657,84 | −0,48% | −84,70 | 17.657,84 | 17.657,84 | Strong sell |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.719,84 | −0,48% | −84,70 | 17.719,84 | 17.719,84 | Strong sell |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 17.781,84 | −0,47% | −84,70 | 17.781,84 | 17.781,84 | Neutral |