Contratti Nickel Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.640,00 | +0,61% | 94,48 | 15.658,00 | 15.545,37 | Neutro |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.660,00 | +0,31% | 48,00 | 15.752,00 | 15.611,85 | Neutro |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.730,00 | +0,35% | 55,00 | 15.825,00 | 15.674,85 | Neutro |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.754,98 | +0,31% | 49,14 | 15.780,03 | 15.754,98 | Neutro |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.824,00 | +0,36% | 57,16 | 15.824,00 | 15.824,00 | Neutro |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.884,00 | +0,33% | 51,50 | 15.884,00 | 15.884,00 | Neutro |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.964,00 | +0,32% | 51,50 | 15.964,00 | 15.964,00 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.024,00 | +0,31% | 49,50 | 16.024,00 | 16.024,00 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.088,00 | +0,27% | 43,50 | 16.088,00 | 16.088,00 | Neutro |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.143,00 | +0,25% | 40,50 | 16.143,00 | 16.143,00 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.200,00 | +0,23% | 37,50 | 16.200,00 | 16.200,00 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.258,00 | +0,21% | 34,50 | 16.258,00 | 16.258,00 | Neutro |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.316,00 | +0,19% | 31,50 | 16.316,00 | 16.316,00 | Neutro |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.374,00 | +0,18% | 29,50 | 16.374,00 | 16.374,00 | Neutro |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.429,00 | +0,19% | 31,50 | 16.429,00 | 16.429,00 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.484,00 | +0,20% | 33,50 | 16.484,00 | 16.484,00 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.542,00 | +0,22% | 35,50 | 16.542,00 | 16.542,00 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.600,00 | +0,23% | 37,50 | 16.600,00 | 16.600,00 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.657,00 | +0,23% | 38,50 | 16.657,00 | 16.657,00 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.714,00 | +0,24% | 39,50 | 16.714,00 | 16.714,00 | Neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.771,00 | +0,24% | 39,50 | 16.771,00 | 16.771,00 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.828,00 | +0,24% | 39,50 | 16.828,00 | 16.828,00 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.885,00 | +0,23% | 39,50 | 16.885,00 | 16.885,00 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.942,00 | +0,23% | 39,50 | 16.942,00 | 16.942,00 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.999,00 | +0,23% | 39,50 | 16.999,00 | 16.999,00 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.056,00 | +0,23% | 39,50 | 17.056,00 | 17.056,00 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.114,00 | +0,23% | 39,50 | 17.114,00 | 17.114,00 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.172,00 | +0,23% | 39,50 | 17.172,00 | 17.172,00 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.230,00 | +0,23% | 39,50 | 17.230,00 | 17.230,00 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.288,00 | +0,23% | 39,50 | 17.288,00 | 17.288,00 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.346,00 | +0,23% | 39,50 | 17.346,00 | 17.346,00 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.404,00 | +0,23% | 39,50 | 17.404,00 | 17.404,00 | Neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.463,00 | +0,23% | 39,50 | 17.463,00 | 17.463,00 | Neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.522,00 | +0,23% | 39,50 | 17.522,00 | 17.522,00 | Neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.581,00 | +0,23% | 39,50 | 17.581,00 | 17.581,00 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.640,00 | +0,22% | 39,50 | 17.640,00 | 17.640,00 | Neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.698,00 | +0,22% | 39,50 | 17.698,00 | 17.698,00 | Neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.756,00 | +0,22% | 39,50 | 17.756,00 | 17.756,00 | Neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.814,00 | +0,22% | 39,50 | 17.814,00 | 17.814,00 | Neutro |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.872,00 | +0,22% | 39,50 | 17.872,00 | 17.872,00 | Neutro |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.930,00 | +0,22% | 39,50 | 17.930,00 | 17.930,00 | Neutro |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.988,00 | +0,22% | 39,50 | 17.988,00 | 17.988,00 | Neutro |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.046,00 | +0,22% | 39,50 | 18.046,00 | 18.046,00 | Neutro |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.104,00 | +0,22% | 39,50 | 18.104,00 | 18.104,00 | Neutro |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.164,00 | +0,22% | 39,50 | 18.164,00 | 18.164,00 | Neutro |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.224,00 | +0,22% | 39,50 | 18.224,00 | 18.224,00 | Neutro |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.284,00 | +0,22% | 39,50 | 18.284,00 | 18.284,00 | Neutro |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.344,00 | +0,22% | 39,50 | 18.344,00 | 18.344,00 | Neutro |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.407,00 | +0,22% | 39,50 | 18.407,00 | 18.407,00 | Neutro |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.470,00 | +0,21% | 39,50 | 18.470,00 | 18.470,00 | Neutro |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.533,00 | +0,21% | 39,50 | 18.533,00 | 18.533,00 | Neutro |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.597,00 | +0,21% | 39,50 | 18.597,00 | 18.597,00 | Neutro |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.661,00 | +0,21% | 39,50 | 18.661,00 | 18.661,00 | Neutro |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.725,00 | +0,21% | 39,50 | 18.725,00 | 18.725,00 | Neutro |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.789,00 | +0,21% | 39,50 | 18.789,00 | 18.789,00 | Neutro |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.853,00 | +0,21% | 39,50 | 18.853,00 | 18.853,00 | Neutro |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.915,00 | +0,21% | 39,50 | 18.915,00 | 18.915,00 | Neutro |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.977,00 | +0,21% | 39,50 | 18.977,00 | 18.977,00 | Neutro |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 19.039,00 | +0,21% | 39,50 | 19.039,00 | 19.039,00 | Compra |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.101,00 | +0,21% | 39,50 | 19.101,00 | 19.101,00 | Compra |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.163,00 | +0,21% | 39,50 | 19.163,00 | 19.163,00 | Compra |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.225,00 | +0,21% | 39,50 | 19.225,00 | 19.225,00 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.287,00 | +0,21% | 39,50 | 19.287,00 | 19.287,00 | Compra |