Contratti Nickel Futures (Jan 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.897,08 | +0,47% | +70,00 | 14.897,08 | 14.897,08 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 14.961,08 | +0,46% | +67,94 | 15.035,00 | 14.900,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.024,03 | +0,46% | +68,66 | 15.080,00 | 15.020,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.096,81 | +0,46% | +68,73 | 15.096,81 | 15.060,00 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.155,31 | +0,45% | +68,23 | 15.155,31 | 15.155,31 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.227,81 | +0,46% | +70,23 | 15.227,81 | 15.227,81 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.283,31 | +0,47% | +71,72 | 15.283,31 | 15.283,31 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.334,82 | +0,46% | +70,23 | 15.334,82 | 15.334,82 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.392,81 | +0,47% | +72,24 | 15.392,81 | 15.392,81 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.460,81 | +0,48% | +73,74 | 15.460,81 | 15.460,81 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.510,81 | +0,48% | +73,73 | 15.510,81 | 15.510,81 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.565,81 | +0,48% | +73,73 | 15.565,81 | 15.565,81 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.623,81 | +0,47% | +73,73 | 15.623,81 | 15.623,81 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.681,31 | +0,47% | +73,23 | 15.681,31 | 15.681,31 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.738,31 | +0,47% | +73,23 | 15.738,31 | 15.738,31 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.794,31 | +0,47% | +73,23 | 15.794,31 | 15.794,31 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.850,31 | +0,46% | +73,23 | 15.850,31 | 15.850,31 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.903,31 | +0,46% | +73,23 | 15.903,31 | 15.903,31 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.956,31 | +0,46% | +73,23 | 15.956,31 | 15.956,31 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.009,31 | +0,46% | +73,23 | 16.009,31 | 16.009,31 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.062,31 | +0,46% | +73,23 | 16.062,31 | 16.062,31 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.115,31 | +0,46% | +73,23 | 16.115,31 | 16.115,31 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.173,31 | +0,45% | +73,23 | 16.173,31 | 16.173,31 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.231,31 | +0,45% | +73,23 | 16.231,31 | 16.231,31 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.289,31 | +0,45% | +73,23 | 16.289,31 | 16.289,31 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.348,31 | +0,45% | +73,23 | 16.348,31 | 16.348,31 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.407,31 | +0,45% | +73,23 | 16.407,31 | 16.407,31 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.466,31 | +0,45% | +73,23 | 16.466,31 | 16.466,31 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.525,31 | +0,45% | +73,23 | 16.525,31 | 16.525,31 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.583,31 | +0,44% | +73,23 | 16.583,31 | 16.583,31 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.641,31 | +0,44% | +73,23 | 16.641,31 | 16.641,31 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.699,31 | +0,44% | +73,23 | 16.699,31 | 16.699,31 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.757,31 | +0,44% | +73,23 | 16.757,31 | 16.757,31 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.815,31 | +0,44% | +73,23 | 16.815,31 | 16.815,31 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.873,31 | +0,44% | +73,23 | 16.873,31 | 16.873,31 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.931,31 | +0,43% | +73,23 | 16.931,31 | 16.931,31 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.989,31 | +0,43% | +73,23 | 16.989,31 | 16.989,31 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.047,31 | +0,43% | +73,23 | 17.047,31 | 17.047,31 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.105,31 | +0,43% | +73,23 | 17.105,31 | 17.105,31 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.163,31 | +0,43% | +73,23 | 17.163,31 | 17.163,31 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.220,31 | +0,43% | +73,23 | 17.220,31 | 17.220,31 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.285,31 | +0,43% | +73,23 | 17.285,31 | 17.285,31 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.345,31 | +0,42% | +73,23 | 17.345,31 | 17.345,31 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.406,31 | +0,42% | +73,23 | 17.406,31 | 17.406,31 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.467,31 | +0,42% | +73,23 | 17.467,31 | 17.467,31 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.528,31 | +0,42% | +73,23 | 17.528,31 | 17.528,31 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.589,31 | +0,42% | +73,23 | 17.589,31 | 17.589,31 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.650,31 | +0,42% | +73,23 | 17.650,31 | 17.650,31 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.711,31 | +0,42% | +73,23 | 17.711,31 | 17.711,31 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.772,31 | +0,41% | +73,23 | 17.772,31 | 17.772,31 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.833,31 | +0,41% | +73,23 | 17.833,31 | 17.833,31 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.894,31 | +0,41% | +73,23 | 17.894,31 | 17.894,31 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.955,31 | +0,41% | +73,23 | 17.955,31 | 17.955,31 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.017,31 | +0,41% | +73,23 | 18.017,31 | 18.017,31 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.079,31 | +0,41% | +73,23 | 18.079,31 | 18.079,31 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.141,31 | +0,41% | +73,23 | 18.141,31 | 18.141,31 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.203,31 | +0,40% | +73,23 | 18.203,31 | 18.203,31 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.265,31 | +0,40% | +73,23 | 18.265,31 | 18.265,31 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.327,31 | +0,40% | +73,23 | 18.327,31 | 18.327,31 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.389,31 | +0,40% | +73,23 | 18.389,31 | 18.389,31 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.451,31 | +0,40% | +73,23 | 18.451,31 | 18.451,31 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.513,31 | +0,40% | +73,23 | 18.513,31 | 18.513,31 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.575,31 | +0,40% | +73,23 | 18.575,31 | 18.575,31 | Vendi |