Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 14.697,97 | −0,60% | −88,69 | 14.697,97 | 14.697,97 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 14.513,42 | −1,70% | −251,16 | 14.700,00 | 14.510,00 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 14.592,14 | −1,68% | −248,64 | 14.780,00 | 14.592,14 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 14.652,22 | −1,67% | −248,16 | 14.860,00 | 14.645,00 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 14.708,13 | −1,65% | −247,25 | 14.710,00 | 14.708,13 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 14.765,13 | −1,65% | −247,00 | 14.765,13 | 14.765,13 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 14.831,13 | −1,64% | −247,00 | 14.831,13 | 14.831,13 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 14.882,58 | −1,63% | −247,00 | 14.882,58 | 14.882,58 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 14.932,58 | −1,63% | −247,00 | 14.932,58 | 14.932,58 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 14.993,58 | −1,62% | −247,00 | 14.993,58 | 14.993,58 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.045,58 | −1,62% | −247,00 | 15.045,58 | 15.045,58 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.106,58 | −1,61% | −247,00 | 15.106,58 | 15.106,58 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.154,58 | −1,60% | −247,00 | 15.154,58 | 15.154,58 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.202,58 | −1,60% | −247,00 | 15.202,58 | 15.202,58 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.252,58 | −1,57% | −244,00 | 15.252,58 | 15.252,58 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15.302,58 | −1,57% | −244,00 | 15.302,58 | 15.302,58 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15.352,58 | −1,56% | −244,00 | 15.352,58 | 15.352,58 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15.402,58 | −1,56% | −244,00 | 15.402,58 | 15.402,58 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 15.452,58 | −1,55% | −244,00 | 15.452,58 | 15.452,58 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 15.502,58 | −1,55% | −244,00 | 15.502,58 | 15.502,58 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 15.552,58 | −1,54% | −244,00 | 15.552,58 | 15.552,58 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 15.602,58 | −1,54% | −244,00 | 15.602,58 | 15.602,58 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 15.652,58 | −1,53% | −243,50 | 15.652,58 | 15.652,58 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 15.702,58 | −1,52% | −243,00 | 15.702,58 | 15.702,58 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 15.752,58 | −1,52% | −242,50 | 15.752,58 | 15.752,58 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 15.802,58 | −1,51% | −242,00 | 15.802,58 | 15.802,58 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 15.850,58 | −1,51% | −242,50 | 15.850,58 | 15.850,58 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 15.898,58 | −1,51% | −243,00 | 15.898,58 | 15.898,58 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 15.946,58 | −1,50% | −243,50 | 15.946,58 | 15.946,58 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 15.994,58 | −1,50% | −244,00 | 15.994,58 | 15.994,58 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.042,58 | −1,50% | −244,50 | 16.042,58 | 16.042,58 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.090,58 | −1,50% | −245,00 | 16.090,58 | 16.090,58 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.138,58 | −1,50% | −246,00 | 16.138,58 | 16.138,58 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16.186,58 | −1,50% | −247,00 | 16.186,58 | 16.186,58 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16.234,58 | −1,50% | −248,00 | 16.234,58 | 16.234,58 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16.282,58 | −1,51% | −249,00 | 16.282,58 | 16.282,58 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16.330,58 | −1,51% | −250,00 | 16.330,58 | 16.330,58 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16.378,58 | −1,51% | −251,00 | 16.378,58 | 16.378,58 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16.433,58 | −1,50% | −251,00 | 16.433,58 | 16.433,58 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 16.488,58 | −1,50% | −251,00 | 16.488,58 | 16.488,58 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 16.542,58 | −1,49% | −251,00 | 16.542,58 | 16.542,58 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 16.596,58 | −1,49% | −251,00 | 16.596,58 | 16.596,58 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 16.650,58 | −1,49% | −251,00 | 16.650,58 | 16.650,58 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 16.704,58 | −1,48% | −251,00 | 16.704,58 | 16.704,58 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 16.758,58 | −1,48% | −251,00 | 16.758,58 | 16.758,58 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 16.812,58 | −1,47% | −251,00 | 16.812,58 | 16.812,58 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 16.866,58 | −1,47% | −251,00 | 16.866,58 | 16.866,58 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 16.920,58 | −1,46% | −251,00 | 16.920,58 | 16.920,58 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 16.974,58 | −1,46% | −251,00 | 16.974,58 | 16.974,58 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17.028,58 | −1,45% | −251,00 | 17.028,58 | 17.028,58 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17.090,58 | −1,45% | −251,00 | 17.090,58 | 17.090,58 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17.152,58 | −1,44% | −251,00 | 17.152,58 | 17.152,58 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17.214,58 | −1,44% | −251,00 | 17.214,58 | 17.214,58 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17.276,58 | −1,43% | −251,00 | 17.276,58 | 17.276,58 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17.338,58 | −1,43% | −251,00 | 17.338,58 | 17.338,58 | Vendi adesso |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17.400,58 | −1,42% | −251,00 | 17.400,58 | 17.400,58 | Vendi adesso |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17.462,58 | −1,42% | −251,00 | 17.462,58 | 17.462,58 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17.524,58 | −1,41% | −251,00 | 17.524,58 | 17.524,58 | Vendi adesso |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 17.586,58 | −1,41% | −251,00 | 17.586,58 | 17.586,58 | Vendi adesso |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 17.648,58 | −1,40% | −251,00 | 17.648,58 | 17.648,58 | Vendi adesso |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 17.710,58 | −1,40% | −251,00 | 17.710,58 | 17.710,58 | Vendi adesso |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 17.772,58 | −1,39% | −251,00 | 17.772,58 | 17.772,58 | Vendi adesso |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 17.834,58 | −1,39% | −251,00 | 17.834,58 | 17.834,58 | Vendi adesso |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 17.896,58 | −1,38% | −251,00 | 17.896,58 | 17.896,58 | Vendi adesso |