Contratti Nickel Futures (Feb 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.067,12 | −0,50% | −75,37 | 15.150,00 | 15.067,12 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.134,18 | −0,48% | −73,60 | 15.225,00 | 15.134,18 | Neutro |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.200,02 | −0,48% | −72,63 | 15.285,00 | 15.175,00 | Neutro |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.276,62 | −0,46% | −70,03 | 15.350,00 | 15.276,62 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.333,62 | −0,45% | −70,03 | 15.333,62 | 15.333,62 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.406,62 | −0,44% | −68,53 | 15.406,62 | 15.406,62 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.463,62 | −0,44% | −68,03 | 15.463,62 | 15.463,62 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.521,62 | −0,42% | −65,03 | 15.521,62 | 15.521,62 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.577,62 | −0,43% | −67,03 | 15.577,62 | 15.577,62 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.643,62 | −0,43% | −67,03 | 15.643,62 | 15.643,62 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.696,62 | −0,43% | −67,03 | 15.696,62 | 15.696,62 | Neutro |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.750,62 | −0,42% | −66,03 | 15.750,62 | 15.750,62 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.804,62 | −0,42% | −66,03 | 15.804,62 | 15.804,62 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.858,62 | −0,41% | −66,03 | 15.858,62 | 15.858,62 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.915,62 | −0,41% | −65,03 | 15.915,62 | 15.915,62 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.972,62 | −0,41% | −65,03 | 15.972,62 | 15.972,62 | Neutro |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.029,62 | −0,40% | −65,03 | 16.029,62 | 16.029,62 | Neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.082,62 | −0,40% | −65,03 | 16.082,62 | 16.082,62 | Neutro |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.135,62 | −0,40% | −65,03 | 16.135,62 | 16.135,62 | Neutro |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.188,62 | −0,40% | −65,03 | 16.188,62 | 16.188,62 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.241,62 | −0,40% | −65,03 | 16.241,62 | 16.241,62 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.294,62 | −0,40% | −65,03 | 16.294,62 | 16.294,62 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.352,62 | −0,40% | −65,03 | 16.352,62 | 16.352,62 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.410,62 | −0,39% | −65,03 | 16.410,62 | 16.410,62 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.468,62 | −0,39% | −65,03 | 16.468,62 | 16.468,62 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.527,62 | −0,39% | −65,03 | 16.527,62 | 16.527,62 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.586,62 | −0,39% | −65,03 | 16.586,62 | 16.586,62 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.645,62 | −0,39% | −65,03 | 16.645,62 | 16.645,62 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.704,62 | −0,39% | −65,03 | 16.704,62 | 16.704,62 | Neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.762,62 | −0,39% | −65,03 | 16.762,62 | 16.762,62 | Neutro |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.820,62 | −0,39% | −65,03 | 16.820,62 | 16.820,62 | Neutro |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.878,62 | −0,38% | −65,03 | 16.878,62 | 16.878,62 | Neutro |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.936,62 | −0,38% | −65,03 | 16.936,62 | 16.936,62 | Neutro |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.994,62 | −0,38% | −65,03 | 16.994,62 | 16.994,62 | Neutro |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.052,62 | −0,38% | −65,03 | 17.052,62 | 17.052,62 | Neutro |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.109,62 | −0,38% | −66,03 | 17.109,62 | 17.109,62 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.166,62 | −0,39% | −67,03 | 17.166,62 | 17.166,62 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.223,62 | −0,39% | −68,03 | 17.223,62 | 17.223,62 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.280,62 | −0,40% | −69,03 | 17.280,62 | 17.280,62 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.337,62 | −0,40% | −70,03 | 17.337,62 | 17.337,62 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.394,62 | −0,40% | −70,03 | 17.394,62 | 17.394,62 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.459,62 | −0,40% | −70,03 | 17.459,62 | 17.459,62 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.519,62 | −0,40% | −70,03 | 17.519,62 | 17.519,62 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.580,62 | −0,40% | −70,03 | 17.580,62 | 17.580,62 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.641,62 | −0,40% | −70,03 | 17.641,62 | 17.641,62 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.702,62 | −0,39% | −70,03 | 17.702,62 | 17.702,62 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.763,62 | −0,39% | −70,03 | 17.763,62 | 17.763,62 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.824,62 | −0,39% | −70,03 | 17.824,62 | 17.824,62 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.885,62 | −0,39% | −70,03 | 17.885,62 | 17.885,62 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.946,62 | −0,39% | −70,03 | 17.946,62 | 17.946,62 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.007,62 | −0,39% | −70,03 | 18.007,62 | 18.007,62 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.068,62 | −0,39% | −70,03 | 18.068,62 | 18.068,62 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.129,62 | −0,38% | −70,03 | 18.129,62 | 18.129,62 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.191,62 | −0,38% | −70,03 | 18.191,62 | 18.191,62 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.253,62 | −0,38% | −70,03 | 18.253,62 | 18.253,62 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.315,62 | −0,38% | −70,03 | 18.315,62 | 18.315,62 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.377,62 | −0,38% | −70,03 | 18.377,62 | 18.377,62 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.439,62 | −0,38% | −70,03 | 18.439,62 | 18.439,62 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.501,62 | −0,38% | −70,03 | 18.501,62 | 18.501,62 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.563,62 | −0,38% | −70,03 | 18.563,62 | 18.563,62 | Neutro |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.625,62 | −0,37% | −70,03 | 18.625,62 | 18.625,62 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.687,62 | −0,37% | −70,03 | 18.687,62 | 18.687,62 | Neutro |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.749,62 | −0,37% | −70,03 | 18.749,62 | 18.749,62 | Neutro |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.811,62 | −0,37% | −70,03 | 18.811,62 | 18.811,62 | Neutro |