Contratti Nickel Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 14.958,62 | +0,74% | +109,62 | 14.980,00 | 14.958,62 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.023,42 | +0,73% | +109,42 | 15.090,00 | 14.975,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.090,00 | +0,01% | +2,00 | 15.090,00 | 15.090,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.161,00 | +0,72% | +109,00 | 15.161,00 | 15.161,00 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.220,00 | +0,72% | +109,00 | 15.220,00 | 15.220,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.293,00 | +0,72% | +109,00 | 15.293,00 | 15.293,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.348,00 | +0,72% | +109,00 | 15.348,00 | 15.348,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.401,99 | +0,71% | +109,00 | 15.401,99 | 15.401,99 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.459,99 | +0,71% | +109,00 | 15.459,99 | 15.459,99 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.527,99 | +0,71% | +109,00 | 15.527,99 | 15.527,99 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.578,99 | +0,71% | +110,00 | 15.578,99 | 15.578,99 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.630,99 | +0,71% | +110,00 | 15.630,99 | 15.630,99 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.684,00 | +0,71% | +110,00 | 15.684,00 | 15.684,00 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.738,00 | +0,70% | +110,00 | 15.738,00 | 15.738,00 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.795,00 | +0,70% | +110,00 | 15.795,00 | 15.795,00 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.851,00 | +0,70% | +110,00 | 15.851,00 | 15.851,00 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.907,00 | +0,70% | +110,00 | 15.907,00 | 15.907,00 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15.961,00 | +0,70% | +111,00 | 15.961,00 | 15.961,00 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.015,00 | +0,70% | +112,00 | 16.015,00 | 16.015,00 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.069,00 | +0,71% | +113,00 | 16.069,00 | 16.069,00 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.123,00 | +0,71% | +114,00 | 16.123,00 | 16.123,00 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.177,00 | +0,72% | +115,00 | 16.177,00 | 16.177,00 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.235,00 | +0,71% | +115,00 | 16.235,00 | 16.235,00 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.293,00 | +0,71% | +115,00 | 16.293,00 | 16.293,00 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.351,00 | +0,71% | +115,00 | 16.351,00 | 16.351,00 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.410,00 | +0,71% | +115,00 | 16.410,00 | 16.410,00 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.469,00 | +0,70% | +115,00 | 16.469,00 | 16.469,00 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.528,00 | +0,70% | +115,00 | 16.528,00 | 16.528,00 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.587,00 | +0,70% | +115,00 | 16.587,00 | 16.587,00 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.645,00 | +0,70% | +115,00 | 16.645,00 | 16.645,00 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.703,00 | +0,69% | +115,00 | 16.703,00 | 16.703,00 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.761,00 | +0,69% | +115,00 | 16.761,00 | 16.761,00 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.819,00 | +0,69% | +115,00 | 16.819,00 | 16.819,00 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.877,00 | +0,69% | +115,00 | 16.877,00 | 16.877,00 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16.935,00 | +0,68% | +115,00 | 16.935,00 | 16.935,00 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16.993,00 | +0,68% | +115,00 | 16.993,00 | 16.993,00 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.051,00 | +0,68% | +115,00 | 17.051,00 | 17.051,00 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.109,00 | +0,68% | +115,00 | 17.109,00 | 17.109,00 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.167,00 | +0,67% | +115,00 | 17.167,00 | 17.167,00 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.225,00 | +0,67% | +115,00 | 17.225,00 | 17.225,00 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.282,00 | +0,67% | +115,00 | 17.282,00 | 17.282,00 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.347,00 | +0,67% | +115,00 | 17.347,00 | 17.347,00 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.407,00 | +0,67% | +115,00 | 17.407,00 | 17.407,00 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.468,00 | +0,66% | +115,00 | 17.468,00 | 17.468,00 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.529,00 | +0,66% | +115,00 | 17.529,00 | 17.529,00 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.590,00 | +0,66% | +115,00 | 17.590,00 | 17.590,00 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.651,00 | +0,66% | +115,00 | 17.651,00 | 17.651,00 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.712,00 | +0,65% | +115,00 | 17.712,00 | 17.712,00 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.773,00 | +0,65% | +115,00 | 17.773,00 | 17.773,00 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.834,00 | +0,65% | +115,00 | 17.834,00 | 17.834,00 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.895,00 | +0,65% | +115,00 | 17.895,00 | 17.895,00 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17.956,00 | +0,64% | +115,00 | 17.956,00 | 17.956,00 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.017,00 | +0,64% | +115,00 | 18.017,00 | 18.017,00 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.079,00 | +0,64% | +115,00 | 18.079,00 | 18.079,00 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.141,00 | +0,64% | +115,00 | 18.141,00 | 18.141,00 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.203,00 | +0,64% | +115,00 | 18.203,00 | 18.203,00 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.265,00 | +0,63% | +115,00 | 18.265,00 | 18.265,00 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.327,00 | +0,63% | +115,00 | 18.327,00 | 18.327,00 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.389,00 | +0,63% | +115,00 | 18.389,00 | 18.389,00 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.451,00 | +0,63% | +115,00 | 18.451,00 | 18.451,00 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.513,00 | +0,63% | +115,00 | 18.513,00 | 18.513,00 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.575,00 | +0,62% | +115,00 | 18.575,00 | 18.575,00 | Vendi |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18.637,00 | +0,62% | +115,00 | 18.637,00 | 18.637,00 | Vendi |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18.699,00 | +0,62% | +115,00 | 18.699,00 | 18.699,00 | Neutro |