Contratti Nickel Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 14.938,42 | −0,11% | −15,83 | 14.938,42 | 14.938,42 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 14.933,57 | −0,47% | −71,19 | 15.045,00 | 14.920,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.011,51 | −0,46% | −69,92 | 15.195,00 | 15.011,51 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.071,65 | −0,45% | −68,29 | 15.190,00 | 15.065,00 | Vendi adesso |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.130,65 | −0,45% | −68,29 | 15.130,65 | 15.130,65 | Vendi adesso |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.205,65 | −0,45% | −68,29 | 15.205,65 | 15.205,65 | Vendi adesso |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.263,65 | −0,45% | −68,29 | 15.263,65 | 15.263,65 | Vendi adesso |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.338,65 | −0,44% | −68,29 | 15.338,65 | 15.338,65 | Vendi adesso |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.398,15 | −0,44% | −68,29 | 15.398,15 | 15.398,15 | Vendi adesso |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.457,65 | −0,44% | −68,29 | 15.457,65 | 15.457,65 | Vendi adesso |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15.511,65 | −0,43% | −67,29 | 15.511,65 | 15.511,65 | Vendi adesso |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15.570,65 | −0,43% | −67,29 | 15.570,65 | 15.570,65 | Vendi adesso |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15.623,65 | −0,43% | −67,29 | 15.623,65 | 15.623,65 | Vendi adesso |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15.679,65 | −0,43% | −67,29 | 15.679,65 | 15.679,65 | Vendi adesso |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15.736,65 | −0,43% | −67,29 | 15.736,65 | 15.736,65 | Vendi adesso |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15.793,65 | −0,42% | −67,29 | 15.793,65 | 15.793,65 | Vendi adesso |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15.850,65 | −0,42% | −67,29 | 15.850,65 | 15.850,65 | Vendi adesso |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15.907,65 | −0,42% | −67,29 | 15.907,65 | 15.907,65 | Vendi adesso |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15.964,65 | −0,42% | −67,29 | 15.964,65 | 15.964,65 | Vendi adesso |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.021,65 | −0,42% | −67,29 | 16.021,65 | 16.021,65 | Vendi adesso |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.079,65 | −0,42% | −67,29 | 16.079,65 | 16.079,65 | Vendi adesso |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.137,65 | −0,42% | −67,29 | 16.137,65 | 16.137,65 | Vendi adesso |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.195,65 | −0,41% | −67,29 | 16.195,65 | 16.195,65 | Vendi adesso |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.253,65 | −0,41% | −67,29 | 16.253,65 | 16.253,65 | Vendi adesso |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.311,65 | −0,41% | −67,29 | 16.311,65 | 16.311,65 | Vendi adesso |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.369,65 | −0,41% | −67,29 | 16.369,65 | 16.369,65 | Vendi adesso |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.427,65 | −0,41% | −67,29 | 16.427,65 | 16.427,65 | Vendi adesso |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16.485,65 | −0,41% | −67,29 | 16.485,65 | 16.485,65 | Vendi adesso |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16.543,65 | −0,41% | −67,29 | 16.543,65 | 16.543,65 | Vendi adesso |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16.601,65 | −0,40% | −67,29 | 16.601,65 | 16.601,65 | Vendi adesso |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16.659,65 | −0,40% | −67,29 | 16.659,65 | 16.659,65 | Vendi adesso |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16.719,65 | −0,40% | −67,29 | 16.719,65 | 16.719,65 | Vendi adesso |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16.779,65 | −0,40% | −67,29 | 16.779,65 | 16.779,65 | Vendi adesso |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16.839,65 | −0,40% | −67,29 | 16.839,65 | 16.839,65 | Vendi adesso |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16.899,65 | −0,40% | −67,29 | 16.899,65 | 16.899,65 | Vendi adesso |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16.959,65 | −0,40% | −67,29 | 16.959,65 | 16.959,65 | Vendi adesso |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.019,65 | −0,39% | −67,29 | 17.019,65 | 17.019,65 | Vendi adesso |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.077,65 | −0,39% | −67,29 | 17.077,65 | 17.077,65 | Vendi adesso |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.135,65 | −0,39% | −67,29 | 17.135,65 | 17.135,65 | Vendi adesso |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.193,65 | −0,39% | −67,29 | 17.193,65 | 17.193,65 | Vendi adesso |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.251,65 | −0,39% | −67,29 | 17.251,65 | 17.251,65 | Vendi adesso |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.309,65 | −0,39% | −67,29 | 17.309,65 | 17.309,65 | Vendi adesso |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.367,65 | −0,39% | −67,29 | 17.367,65 | 17.367,65 | Vendi adesso |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.432,65 | −0,38% | −67,29 | 17.432,65 | 17.432,65 | Vendi adesso |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.492,65 | −0,38% | −67,29 | 17.492,65 | 17.492,65 | Vendi adesso |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17.553,65 | −0,38% | −67,29 | 17.553,65 | 17.553,65 | Vendi adesso |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17.614,65 | −0,38% | −67,29 | 17.614,65 | 17.614,65 | Vendi adesso |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17.675,65 | −0,38% | −67,29 | 17.675,65 | 17.675,65 | Vendi adesso |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17.736,65 | −0,38% | −67,29 | 17.736,65 | 17.736,65 | Vendi adesso |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17.797,65 | −0,38% | −67,29 | 17.797,65 | 17.797,65 | Vendi adesso |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17.858,65 | −0,38% | −67,29 | 17.858,65 | 17.858,65 | Vendi adesso |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17.919,65 | −0,37% | −67,29 | 17.919,65 | 17.919,65 | Vendi adesso |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17.980,65 | −0,37% | −67,29 | 17.980,65 | 17.980,65 | Vendi adesso |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.041,65 | −0,37% | −67,29 | 18.041,65 | 18.041,65 | Vendi adesso |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.102,65 | −0,37% | −67,29 | 18.102,65 | 18.102,65 | Vendi adesso |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.164,65 | −0,37% | −67,29 | 18.164,65 | 18.164,65 | Vendi adesso |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.226,65 | −0,37% | −67,29 | 18.226,65 | 18.226,65 | Vendi adesso |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.288,65 | −0,37% | −67,29 | 18.288,65 | 18.288,65 | Vendi adesso |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.350,65 | −0,37% | −67,29 | 18.350,65 | 18.350,65 | Vendi adesso |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.412,65 | −0,36% | −67,29 | 18.412,65 | 18.412,65 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.474,65 | −0,36% | −67,29 | 18.474,65 | 18.474,65 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 18.536,65 | −0,36% | −67,29 | 18.536,65 | 18.536,65 | Vendi adesso |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 18.598,65 | −0,36% | −67,29 | 18.598,65 | 18.598,65 | Vendi |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18.660,65 | −0,36% | −67,29 | 18.660,65 | 18.660,65 | Vendi |