Contratti Nickel Futures (May 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.407,62 | −0,44% | −67,96 | 15.490,00 | 15.407,62 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.474,56 | −0,43% | −67,39 | 15.600,00 | 15.463,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.535,82 | −0,43% | −67,56 | 15.565,00 | 15.535,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.612,51 | −0,44% | −68,56 | 15.612,51 | 15.612,51 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.674,62 | −0,43% | −68,45 | 15.674,62 | 15.674,62 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.737,62 | −0,44% | −69,45 | 15.737,62 | 15.737,62 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.814,67 | −0,45% | −71,40 | 15.814,67 | 15.814,67 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.879,67 | −0,43% | −68,41 | 15.879,67 | 15.866,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.949,67 | −0,42% | −67,41 | 15.949,67 | 15.949,67 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.006,67 | −0,41% | −66,41 | 16.006,67 | 16.006,67 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.063,67 | −0,41% | −66,41 | 16.063,67 | 16.063,67 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.120,67 | −0,41% | −66,41 | 16.120,67 | 16.120,67 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.186,67 | −0,41% | −66,41 | 16.186,67 | 16.186,67 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.244,67 | −0,40% | −65,41 | 16.244,67 | 16.244,67 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.300,67 | −0,39% | −64,41 | 16.300,67 | 16.300,67 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.357,67 | −0,38% | −62,41 | 16.357,67 | 16.357,67 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.415,67 | −0,37% | −61,41 | 16.415,67 | 16.415,67 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.473,67 | −0,37% | −60,41 | 16.473,67 | 16.473,67 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.531,67 | −0,36% | −59,41 | 16.531,67 | 16.531,67 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.589,67 | −0,35% | −58,41 | 16.589,67 | 16.589,67 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.647,67 | −0,35% | −58,41 | 16.647,67 | 16.647,67 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.705,67 | −0,35% | −58,41 | 16.705,67 | 16.705,67 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.763,67 | −0,35% | −58,41 | 16.763,67 | 16.763,67 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.821,67 | −0,35% | −58,41 | 16.821,67 | 16.821,67 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.879,67 | −0,34% | −58,41 | 16.879,67 | 16.879,67 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.937,67 | −0,34% | −58,41 | 16.937,67 | 16.937,67 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.995,67 | −0,34% | −58,41 | 16.995,67 | 16.995,67 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.053,67 | −0,34% | −58,41 | 17.053,67 | 17.053,67 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.112,67 | −0,34% | −58,41 | 17.112,67 | 17.112,67 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.171,67 | −0,34% | −58,41 | 17.171,67 | 17.171,67 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.230,67 | −0,34% | −58,41 | 17.230,67 | 17.230,67 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.289,67 | −0,34% | −58,41 | 17.289,67 | 17.289,67 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.348,67 | −0,34% | −58,41 | 17.348,67 | 17.348,67 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.407,67 | −0,33% | −58,41 | 17.407,67 | 17.407,67 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.466,67 | −0,33% | −58,41 | 17.466,67 | 17.466,67 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.525,67 | −0,33% | −58,41 | 17.525,67 | 17.525,67 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.583,67 | −0,33% | −58,41 | 17.583,67 | 17.583,67 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.641,67 | −0,33% | −58,41 | 17.641,67 | 17.641,67 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.699,67 | −0,33% | −58,41 | 17.699,67 | 17.699,67 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.757,67 | −0,33% | −58,41 | 17.757,67 | 17.757,67 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.815,67 | −0,33% | −58,41 | 17.815,67 | 17.815,67 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.873,67 | −0,33% | −58,41 | 17.873,67 | 17.873,67 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.931,67 | −0,32% | −58,41 | 17.931,67 | 17.931,67 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.989,67 | −0,32% | −58,41 | 17.989,67 | 17.989,67 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.049,67 | −0,32% | −58,41 | 18.049,67 | 18.049,67 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.109,67 | −0,32% | −58,41 | 18.109,67 | 18.109,67 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.169,67 | −0,32% | −58,41 | 18.169,67 | 18.169,67 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.229,67 | −0,32% | −58,41 | 18.229,67 | 18.229,67 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.289,67 | −0,33% | −61,41 | 18.289,67 | 18.289,67 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.349,67 | −0,35% | −64,41 | 18.349,67 | 18.349,67 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.409,67 | −0,36% | −67,41 | 18.409,67 | 18.409,67 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.470,67 | −0,38% | −70,41 | 18.470,67 | 18.470,67 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.531,67 | −0,39% | −73,41 | 18.531,67 | 18.531,67 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.592,67 | −0,41% | −76,41 | 18.592,67 | 18.592,67 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.653,67 | −0,42% | −79,41 | 18.653,67 | 18.653,67 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.714,67 | −0,44% | −82,41 | 18.714,67 | 18.714,67 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.776,67 | −0,44% | −82,41 | 18.776,67 | 18.776,67 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.838,67 | −0,44% | −82,41 | 18.838,67 | 18.838,67 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.900,67 | −0,43% | −82,41 | 18.900,67 | 18.900,67 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.962,67 | −0,43% | −82,41 | 18.962,67 | 18.962,67 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.024,67 | −0,43% | −82,41 | 19.024,67 | 19.024,67 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.086,67 | −0,43% | −82,41 | 19.086,67 | 19.086,67 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.148,67 | −0,43% | −82,41 | 19.148,67 | 19.148,67 | Vendi |