Contratti Nickel Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.494,24 | −0,37% | −58,18 | 15.530,00 | 15.494,24 | Neutro |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.561,74 | −0,37% | −57,62 | 15.685,00 | 15.545,00 | Neutro |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.624,35 | −0,37% | −58,65 | 15.755,00 | 15.585,00 | Neutro |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.705,84 | −0,38% | −59,89 | 15.746,95 | 15.705,84 | Neutro |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.766,84 | −0,39% | −61,89 | 15.766,84 | 15.766,84 | Neutro |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.832,50 | −0,37% | −59,23 | 15.832,50 | 15.832,50 | Neutro |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.912,50 | −0,36% | −58,23 | 15.912,50 | 15.912,50 | Neutro |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.974,50 | −0,36% | −57,23 | 15.974,50 | 15.974,50 | Neutro |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.044,50 | −0,31% | −49,23 | 16.044,50 | 16.044,50 | Neutro |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.102,50 | −0,29% | −47,23 | 16.102,50 | 16.102,50 | Neutro |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.162,50 | −0,27% | −43,23 | 16.162,50 | 16.162,50 | Neutro |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.223,50 | −0,24% | −39,23 | 16.223,50 | 16.223,50 | Neutro |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.284,50 | −0,22% | −36,23 | 16.284,50 | 16.284,50 | Neutro |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.344,50 | −0,20% | −33,23 | 16.344,50 | 16.344,50 | Neutro |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.397,50 | −0,23% | −38,23 | 16.397,50 | 16.397,50 | Neutro |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.450,50 | −0,26% | −43,23 | 16.450,50 | 16.450,50 | Neutro |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.506,50 | −0,30% | −49,23 | 16.506,50 | 16.506,50 | Neutro |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.562,50 | −0,33% | −55,23 | 16.562,50 | 16.562,50 | Neutro |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.618,50 | −0,37% | −61,23 | 16.618,50 | 16.618,50 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.674,50 | −0,40% | −67,23 | 16.674,50 | 16.674,50 | Neutro |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.731,50 | −0,40% | −67,23 | 16.731,50 | 16.731,50 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.788,50 | −0,40% | −67,23 | 16.788,50 | 16.788,50 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.845,50 | −0,40% | −67,23 | 16.845,50 | 16.845,50 | Neutro |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.902,50 | −0,40% | −67,23 | 16.902,50 | 16.902,50 | Neutro |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.959,50 | −0,39% | −67,23 | 16.959,50 | 16.959,50 | Neutro |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.016,50 | −0,39% | −67,23 | 17.016,50 | 17.016,50 | Neutro |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.074,50 | −0,39% | −67,23 | 17.074,50 | 17.074,50 | Neutro |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.132,50 | −0,39% | −67,23 | 17.132,50 | 17.132,50 | Neutro |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.190,50 | −0,39% | −67,23 | 17.190,50 | 17.190,50 | Neutro |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.248,50 | −0,39% | −67,23 | 17.248,50 | 17.248,50 | Neutro |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.306,50 | −0,39% | −67,23 | 17.306,50 | 17.306,50 | Neutro |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.364,50 | −0,39% | −67,23 | 17.364,50 | 17.364,50 | Neutro |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.423,50 | −0,38% | −67,23 | 17.423,50 | 17.423,50 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.482,50 | −0,38% | −67,23 | 17.482,50 | 17.482,50 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.541,50 | −0,38% | −67,23 | 17.541,50 | 17.541,50 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.600,50 | −0,38% | −67,23 | 17.600,50 | 17.600,50 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.658,50 | −0,38% | −67,23 | 17.658,50 | 17.658,50 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.716,50 | −0,38% | −67,23 | 17.716,50 | 17.716,50 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.774,50 | −0,38% | −67,23 | 17.774,50 | 17.774,50 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.832,50 | −0,38% | −67,23 | 17.832,50 | 17.832,50 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.890,50 | −0,37% | −67,23 | 17.890,50 | 17.890,50 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.948,50 | −0,37% | −67,23 | 17.948,50 | 17.948,50 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.006,50 | −0,37% | −67,23 | 18.006,50 | 18.006,50 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.064,50 | −0,37% | −67,23 | 18.064,50 | 18.064,50 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.124,50 | −0,37% | −67,23 | 18.124,50 | 18.124,50 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.184,50 | −0,37% | −67,23 | 18.184,50 | 18.184,50 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.244,50 | −0,37% | −67,23 | 18.244,50 | 18.244,50 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.304,50 | −0,37% | −67,23 | 18.304,50 | 18.304,50 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.367,50 | −0,36% | −67,23 | 18.367,50 | 18.367,50 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.430,50 | −0,36% | −67,23 | 18.430,50 | 18.430,50 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.493,50 | −0,36% | −67,23 | 18.493,50 | 18.493,50 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.557,50 | −0,36% | −67,23 | 18.557,50 | 18.557,50 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.621,50 | −0,36% | −67,23 | 18.621,50 | 18.621,50 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.685,50 | −0,36% | −67,23 | 18.685,50 | 18.685,50 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.749,50 | −0,36% | −67,23 | 18.749,50 | 18.749,50 | Neutro |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.813,50 | −0,36% | −67,23 | 18.813,50 | 18.813,50 | Neutro |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.875,50 | −0,35% | −67,23 | 18.875,50 | 18.875,50 | Neutro |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.937,50 | −0,35% | −67,23 | 18.937,50 | 18.937,50 | Neutro |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.999,50 | −0,35% | −67,23 | 18.999,50 | 18.999,50 | Neutro |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 19.061,50 | −0,35% | −67,23 | 19.061,50 | 19.061,50 | Neutro |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 19.123,50 | −0,35% | −67,23 | 19.123,50 | 19.123,50 | Neutro |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 19.185,50 | −0,35% | −67,23 | 19.185,50 | 19.185,50 | Compra |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.247,50 | −0,35% | −67,23 | 19.247,50 | 19.247,50 | Compra |