Contratti Nickel Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIK2025Nickel Futures (May 2025) | 2025-05-21 | 15.456,40 | −0,99% | −154,73 | 15.459,00 | 15.456,40 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 15.381,02 | −0,32% | −48,91 | 15.381,02 | 15.265,00 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 15.441,64 | −0,30% | −46,14 | 15.445,00 | 15.385,00 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 15.518,00 | −0,29% | −45,45 | 15.605,00 | 15.375,00 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 15.578,00 | −0,30% | −47,45 | 15.578,00 | 15.578,00 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 15.638,00 | −0,30% | −47,45 | 15.638,00 | 15.638,00 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 15.719,00 | −0,29% | −45,45 | 15.719,00 | 15.719,00 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 15.779,00 | −0,29% | −45,45 | 15.779,00 | 15.779,00 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15.852,00 | −0,29% | −45,45 | 15.852,00 | 15.852,00 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15.907,00 | −0,28% | −45,45 | 15.907,00 | 15.907,00 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15.964,00 | −0,28% | −45,45 | 15.964,00 | 15.964,00 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.018,00 | −0,28% | −45,45 | 16.018,00 | 16.018,00 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.078,00 | −0,28% | −45,45 | 16.078,00 | 16.078,00 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 16.132,00 | −0,28% | −45,45 | 16.132,00 | 16.132,00 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 16.190,00 | −0,28% | −45,45 | 16.190,00 | 16.190,00 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 16.248,00 | −0,28% | −45,45 | 16.248,00 | 16.248,00 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 16.306,00 | −0,28% | −45,45 | 16.306,00 | 16.306,00 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 16.364,00 | −0,28% | −45,45 | 16.364,00 | 16.364,00 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 16.422,00 | −0,28% | −45,45 | 16.422,00 | 16.422,00 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 16.480,00 | −0,28% | −45,45 | 16.480,00 | 16.480,00 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 16.537,00 | −0,27% | −45,45 | 16.537,00 | 16.537,00 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 16.595,00 | −0,27% | −45,45 | 16.595,00 | 16.595,00 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 16.653,00 | −0,27% | −45,45 | 16.653,00 | 16.653,00 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 16.711,00 | −0,27% | −45,45 | 16.711,00 | 16.711,00 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16.769,00 | −0,27% | −45,45 | 16.769,00 | 16.769,00 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16.827,00 | −0,27% | −45,45 | 16.827,00 | 16.827,00 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16.885,00 | −0,27% | −45,45 | 16.885,00 | 16.885,00 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16.943,00 | −0,27% | −45,45 | 16.943,00 | 16.943,00 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.001,00 | −0,27% | −45,45 | 17.001,00 | 17.001,00 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 17.059,00 | −0,27% | −45,45 | 17.059,00 | 17.059,00 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 17.117,00 | −0,26% | −45,45 | 17.117,00 | 17.117,00 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 17.175,00 | −0,26% | −45,45 | 17.175,00 | 17.175,00 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 17.234,00 | −0,26% | −45,45 | 17.234,00 | 17.234,00 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 17.293,00 | −0,26% | −45,45 | 17.293,00 | 17.293,00 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 17.352,00 | −0,26% | −45,45 | 17.352,00 | 17.352,00 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 17.411,00 | −0,26% | −45,45 | 17.411,00 | 17.411,00 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 17.469,00 | −0,26% | −45,45 | 17.469,00 | 17.469,00 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 17.527,00 | −0,26% | −45,45 | 17.527,00 | 17.527,00 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 17.585,00 | −0,26% | −45,45 | 17.585,00 | 17.585,00 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 17.643,00 | −0,26% | −45,45 | 17.643,00 | 17.643,00 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 17.701,00 | −0,26% | −45,45 | 17.701,00 | 17.701,00 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 17.759,00 | −0,26% | −45,45 | 17.759,00 | 17.759,00 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 17.817,00 | −0,25% | −45,45 | 17.817,00 | 17.817,00 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 17.875,00 | −0,25% | −45,45 | 17.875,00 | 17.875,00 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 17.935,00 | −0,25% | −45,45 | 17.935,00 | 17.935,00 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17.995,00 | −0,25% | −45,45 | 17.995,00 | 17.995,00 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.055,00 | −0,25% | −45,45 | 18.055,00 | 18.055,00 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 18.115,00 | −0,25% | −45,45 | 18.115,00 | 18.115,00 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 18.175,00 | −0,25% | −45,45 | 18.175,00 | 18.175,00 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 18.235,00 | −0,25% | −45,45 | 18.235,00 | 18.235,00 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 18.295,00 | −0,25% | −45,45 | 18.295,00 | 18.295,00 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 18.356,00 | −0,25% | −45,45 | 18.356,00 | 18.356,00 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 18.417,00 | −0,25% | −45,45 | 18.417,00 | 18.417,00 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 18.478,00 | −0,25% | −45,45 | 18.478,00 | 18.478,00 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 18.539,00 | −0,24% | −45,45 | 18.539,00 | 18.539,00 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 18.600,00 | −0,24% | −45,45 | 18.600,00 | 18.600,00 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 18.662,00 | −0,24% | −45,45 | 18.662,00 | 18.662,00 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 18.724,00 | −0,24% | −45,45 | 18.724,00 | 18.724,00 | Vendi |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 18.786,00 | −0,24% | −45,45 | 18.786,00 | 18.786,00 | Vendi |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 18.848,00 | −0,24% | −45,45 | 18.848,00 | 18.848,00 | Vendi |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 18.910,00 | −0,24% | −45,45 | 18.910,00 | 18.910,00 | Vendi |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 18.972,00 | −0,24% | −45,45 | 18.972,00 | 18.972,00 | Vendi |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 19.034,00 | −0,24% | −45,45 | 19.034,00 | 19.034,00 | Vendi |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 19.096,00 | −0,24% | −45,45 | 19.096,00 | 19.096,00 | Vendi adesso |