Inizia
Nickel Futures (Aug 2025)Nickel Futures (Aug 2025)Nickel Futures (Aug 2025)

Nickel Futures (Aug 2025)

Nessun attività
Visualizza sui grafici
Panoramica Notizie Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Nickel Futures (Aug 2025)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
NIQ2025Nickel Futures (Aug 2025)
2025-08-2015.150,00+0,05%+7,5115.150,0015.150,00
Compra
NIU2025Nickel Futures (Sep 2025)
2025-09-1715.200,00−0,05%−7,7815.225,0015.200,00
Compra
NIV2025Nickel Futures (Oct 2025)
2025-10-1515.285,00+0,08%+12,3515.285,0015.265,00
Compra
NIX2025Nickel Futures (Nov 2025)
2025-11-1915.350,00+0,02%+3,3515.350,0015.350,00
Compra
NIZ2025Nickel Futures (Dec 2025)
2025-12-1715.403,65−0,13%−19,4815.405,0015.403,65
Compra
NIF2026Nickel Futures (Jan 2026)
2026-01-2115.475,15−0,14%−20,9815.475,1515.475,15
Compra
NIG2026Nickel Futures (Feb 2026)
2026-02-1815.531,65−0,13%−19,4815.531,6515.531,65
Compra
NIH2026Nickel Futures (Mar 2026)
2026-03-1815.586,65−0,12%−19,4815.586,6515.586,65
Compra
NIJ2026Nickel Futures (Apr 2026)
2026-04-1515.644,65−0,12%−19,4815.644,6515.644,65
Compra
NIK2026Nickel Futures (May 2026)
2026-05-2015.710,65−0,12%−19,4815.710,6515.710,65
Compra
NIM2026Nickel Futures (Jun 2026)
2026-06-1715.763,65−0,12%−19,4815.763,6515.763,65
Compra
NIN2026Nickel Futures (Jul 2026)
2026-07-1515.816,65−0,12%−18,4815.816,6515.816,65
Compra
NIQ2026Nickel Futures (Aug 2026)
2026-08-1915.870,65−0,12%−18,4815.870,6515.870,65
Compra
NIU2026Nickel Futures (Sep 2026)
2026-09-1615.924,65−0,12%−18,4815.924,6515.924,65
Neutro
NIV2026Nickel Futures (Oct 2026)
2026-10-2115.980,65−0,12%−18,4815.980,6515.980,65
Neutro
NIX2026Nickel Futures (Nov 2026)
2026-11-1816.037,65−0,12%−18,4816.037,6516.037,65
Neutro
NIZ2026Nickel Futures (Dec 2026)
2026-12-1616.094,65−0,11%−18,4816.094,6516.094,65
Compra
NIF2027Nickel Futures (Jan 2027)
2027-01-2016.147,65−0,13%−20,4816.147,6516.147,65
Neutro
NIG2027Nickel Futures (Feb 2027)
2027-02-1716.200,65−0,14%−22,4816.200,6516.200,65
Neutro
NIH2027Nickel Futures (Mar 2027)
2027-03-1716.253,65−0,15%−24,4816.253,6516.253,65
Neutro
NIJ2027Nickel Futures (Apr 2027)
2027-04-2116.306,65−0,16%−26,4816.306,6516.306,65
Neutro
NIK2027Nickel Futures (May 2027)
2027-05-1916.359,65−0,17%−28,4816.359,6516.359,65
Neutro
NIM2027Nickel Futures (Jun 2027)
2027-06-1616.417,65−0,17%−28,4816.417,6516.417,65
Neutro
NIN2027Nickel Futures (Jul 2027)
2027-07-2116.475,65−0,17%−28,4816.475,6516.475,65
Neutro
NIQ2027Nickel Futures (Aug 2027)
2027-08-1816.533,65−0,17%−28,4816.533,6516.533,65
Neutro
NIU2027Nickel Futures (Sep 2027)
2027-09-1516.592,65−0,17%−28,4816.592,6516.592,65
Neutro
NIV2027Nickel Futures (Oct 2027)
2027-10-2016.651,65−0,17%−28,4816.651,6516.651,65
Neutro
NIX2027Nickel Futures (Nov 2027)
2027-11-1716.710,65−0,17%−28,4816.710,6516.710,65
Neutro
NIZ2027Nickel Futures (Dec 2027)
2027-12-1516.769,65−0,17%−28,4816.769,6516.769,65
Neutro
NIF2028Nickel Futures (Jan 2028)
2028-01-1916.827,65−0,17%−28,4816.827,6516.827,65
Neutro
NIG2028Nickel Futures (Feb 2028)
2028-02-1616.885,65−0,17%−28,4816.885,6516.885,65
Neutro
NIH2028Nickel Futures (Mar 2028)
2028-03-1516.943,65−0,17%−28,4816.943,6516.943,65
Neutro
NIJ2028Nickel Futures (Apr 2028)
2028-04-1917.001,65−0,17%−28,4817.001,6517.001,65
Neutro
NIK2028Nickel Futures (May 2028)
2028-05-1717.059,65−0,17%−28,4817.059,6517.059,65
Neutro
NIM2028Nickel Futures (Jun 2028)
2028-06-2117.117,65−0,17%−28,4817.117,6517.117,65
Neutro
NIN2028Nickel Futures (Jul 2028)
2028-07-1917.175,65−0,17%−28,4817.175,6517.175,65
Neutro
NIQ2028Nickel Futures (Aug 2028)
2028-08-1617.233,65−0,16%−28,4817.233,6517.233,65
Neutro
NIU2028Nickel Futures (Sep 2028)
2028-09-2017.291,65−0,16%−28,4817.291,6517.291,65
Neutro
NIV2028Nickel Futures (Oct 2028)
2028-10-1817.349,65−0,16%−28,4817.349,6517.349,65
Neutro
NIX2028Nickel Futures (Nov 2028)
2028-11-1517.407,65−0,16%−28,4817.407,6517.407,65
Neutro
NIZ2028Nickel Futures (Dec 2028)
2028-12-2017.464,65−0,16%−28,4817.464,6517.464,65
Neutro
NIF2029Nickel Futures (Jan 2029)
2029-01-1717.529,65−0,16%−28,4817.529,6517.529,65
Neutro
NIG2029Nickel Futures (Feb 2029)
2029-02-2117.589,65−0,16%−28,4817.589,6517.589,65
Neutro
NIH2029Nickel Futures (Mar 2029)
2029-03-2117.650,65−0,16%−28,4817.650,6517.650,65
Neutro
NIJ2029Nickel Futures (Apr 2029)
2029-04-1817.711,65−0,16%−28,4817.711,6517.711,65
Neutro
NIK2029Nickel Futures (May 2029)
2029-05-1617.772,65−0,16%−28,4817.772,6517.772,65
Neutro
NIM2029Nickel Futures (Jun 2029)
2029-06-2017.833,65−0,16%−28,4817.833,6517.833,65
Neutro
NIN2029Nickel Futures (Jul 2029)
2029-07-1817.894,65−0,16%−28,4817.894,6517.894,65
Neutro
NIQ2029Nickel Futures (Aug 2029)
2029-08-1517.955,65−0,16%−28,4817.955,6517.955,65
Neutro
NIU2029Nickel Futures (Sep 2029)
2029-09-1918.016,65−0,16%−28,4818.016,6518.016,65
Neutro
NIV2029Nickel Futures (Oct 2029)
2029-10-1718.077,65−0,16%−28,4818.077,6518.077,65
Neutro
NIX2029Nickel Futures (Nov 2029)
2029-11-2118.138,65−0,16%−28,4818.138,6518.138,65
Neutro
NIZ2029Nickel Futures (Dec 2029)
2029-12-1918.199,65−0,16%−28,4818.199,6518.199,65
Neutro
NIF2030Nickel Futures (Jan 2030)
2030-01-1618.261,65−0,16%−28,4818.261,6518.261,65
Neutro
NIG2030Nickel Futures (Feb 2030)
2030-02-2018.323,65−0,16%−28,4818.323,6518.323,65
Compra
NIH2030Nickel Futures (Mar 2030)
2030-03-2018.385,65−0,15%−28,4818.385,6518.385,65
Compra
NIJ2030Nickel Futures (Apr 2030)
2030-04-1718.447,65−0,15%−28,4818.447,6518.447,65
Compra
NIK2030Nickel Futures (May 2030)
2030-05-1518.509,65−0,15%−28,4818.509,6518.509,65
Compra
NIM2030Nickel Futures (Jun 2030)
2030-06-1918.571,65−0,15%−28,4818.571,6518.571,65
Compra
NIN2030Nickel Futures (Jul 2030)
2030-07-1718.633,65−0,15%−28,4818.633,6518.633,65
Compra
NIQ2030Nickel Futures (Aug 2030)
2030-08-2118.695,65−0,15%−28,4818.695,6518.695,65
Compra
NIU2030Nickel Futures (Sep 2030)
2030-09-1818.757,65−0,15%−28,4818.757,6518.757,65
Compra
NIV2030Nickel Futures (Oct 2030)
2030-10-1618.819,65−0,15%−28,4818.819,6518.819,65
Compra
NIX2030Nickel Futures (Nov 2030)
2030-11-2018.881,65−0,15%−28,4818.881,6518.881,65
Neutro