Contratti Nickel Futures (Nov 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 NIZ2024Nickel Futures (Dec 2024) | 2024-12-18 | 15.716,27 | −1,05% | −166,31 | 15.830,00 | 15.716,27 | Vendi adesso |
| NIF2025Nickel Futures (Jan 2025) | 2025-01-15 | 15.796,27 | −1,03% | −164,64 | 15.910,00 | 15.796,27 | Vendi adesso |
| NIG2025Nickel Futures (Feb 2025) | 2025-02-19 | 15.884,27 | −1,02% | −163,48 | 15.985,00 | 15.884,27 | Vendi adesso |
| NIH2025Nickel Futures (Mar 2025) | 2025-03-19 | 15.953,77 | −1,00% | −161,30 | 16.070,00 | 15.953,77 | Vendi adesso |
| NIJ2025Nickel Futures (Apr 2025) | 2025-04-16 | 16.026,02 | −0,99% | −161,05 | 16.026,02 | 16.026,02 | Vendi |
| NIK2025Nickel Futures (May 2025) | 2025-05-21 | 16.111,27 | −0,99% | −160,80 | 16.111,27 | 16.111,27 | Vendi |
| NIM2025Nickel Futures (Jun 2025) | 2025-06-18 | 16.180,27 | −1,01% | −164,98 | 16.180,27 | 16.180,27 | Vendi |
| NIN2025Nickel Futures (Jul 2025) | 2025-07-16 | 16.250,27 | −0,98% | −160,98 | 16.250,27 | 16.250,27 | Vendi |
| NIQ2025Nickel Futures (Aug 2025) | 2025-08-20 | 16.337,27 | −0,98% | −160,98 | 16.337,27 | 16.337,27 | Vendi |
| NIU2025Nickel Futures (Sep 2025) | 2025-09-17 | 16.406,27 | −0,97% | −160,98 | 16.406,27 | 16.406,27 | Vendi |
| NIV2025Nickel Futures (Oct 2025) | 2025-10-15 | 16.473,62 | −0,97% | −160,98 | 16.473,62 | 16.473,62 | Vendi |
| NIX2025Nickel Futures (Nov 2025) | 2025-11-19 | 16.549,62 | −0,96% | −159,98 | 16.549,62 | 16.549,62 | Vendi |
| NIZ2025Nickel Futures (Dec 2025) | 2025-12-17 | 16.615,62 | −0,95% | −159,98 | 16.615,62 | 16.615,62 | Vendi |
| NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 16.679,62 | −0,96% | −160,98 | 16.679,62 | 16.679,62 | Vendi |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 16.744,62 | −0,96% | −162,98 | 16.744,62 | 16.744,62 | Vendi |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 16.808,62 | −0,96% | −162,98 | 16.808,62 | 16.808,62 | Vendi |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 16.874,62 | −0,97% | −164,98 | 16.874,62 | 16.874,62 | Vendi |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 16.937,62 | −0,97% | −165,98 | 16.937,62 | 16.937,62 | Vendi |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 17.000,62 | −0,98% | −167,98 | 17.000,62 | 17.000,62 | Vendi |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 17.050,62 | −0,98% | −167,98 | 17.050,62 | 17.050,62 | Vendi |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 17.117,62 | −0,98% | −168,98 | 17.117,62 | 17.117,62 | Vendi |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 17.184,62 | −0,98% | −169,98 | 17.184,62 | 17.184,62 | Vendi |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 17.251,62 | −0,98% | −170,98 | 17.251,62 | 17.251,62 | Vendi |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 17.318,62 | −0,98% | −171,98 | 17.318,62 | 17.318,62 | Vendi |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 17.385,62 | −0,99% | −172,98 | 17.385,62 | 17.385,62 | Vendi |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 17.448,62 | −0,98% | −172,98 | 17.448,62 | 17.448,62 | Vendi |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 17.510,62 | −0,98% | −172,98 | 17.510,62 | 17.510,62 | Vendi |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 17.572,62 | −0,97% | −172,98 | 17.572,62 | 17.572,62 | Vendi |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 17.634,62 | −0,97% | −172,98 | 17.634,62 | 17.634,62 | Vendi |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 17.696,62 | −0,97% | −172,98 | 17.696,62 | 17.696,62 | Vendi |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 17.758,62 | −0,96% | −172,98 | 17.758,62 | 17.758,62 | Vendi |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 17.820,62 | −0,96% | −172,98 | 17.820,62 | 17.820,62 | Vendi |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 17.882,62 | −0,96% | −172,98 | 17.882,62 | 17.882,62 | Vendi |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 17.944,62 | −0,95% | −172,98 | 17.944,62 | 17.944,62 | Vendi |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 18.006,62 | −0,95% | −172,98 | 18.006,62 | 18.006,62 | Vendi |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 18.068,62 | −0,95% | −172,98 | 18.068,62 | 18.068,62 | Vendi |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 18.130,62 | −0,95% | −172,98 | 18.130,62 | 18.130,62 | Vendi |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 18.192,62 | −0,94% | −172,98 | 18.192,62 | 18.192,62 | Vendi |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 18.254,62 | −0,94% | −172,98 | 18.254,62 | 18.254,62 | Vendi |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 18.315,62 | −0,94% | −172,98 | 18.315,62 | 18.315,62 | Vendi |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 18.376,62 | −0,93% | −172,98 | 18.376,62 | 18.376,62 | Vendi |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 18.437,62 | −0,93% | −172,98 | 18.437,62 | 18.437,62 | Vendi |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 18.495,62 | −0,93% | −172,98 | 18.495,62 | 18.495,62 | Vendi |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 18.550,62 | −0,92% | −172,98 | 18.550,62 | 18.550,62 | Vendi |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 18.605,62 | −0,92% | −172,98 | 18.605,62 | 18.605,62 | Vendi |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 18.660,62 | −0,92% | −172,98 | 18.660,62 | 18.660,62 | Vendi |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 18.715,62 | −0,92% | −172,98 | 18.715,62 | 18.715,62 | Vendi |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 18.770,62 | −0,91% | −172,98 | 18.770,62 | 18.770,62 | Vendi |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 18.825,62 | −0,91% | −172,98 | 18.825,62 | 18.825,62 | Vendi |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 18.879,62 | −0,91% | −172,98 | 18.879,62 | 18.879,62 | Vendi |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 18.933,62 | −0,91% | −172,98 | 18.933,62 | 18.933,62 | Vendi |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 18.987,62 | −0,90% | −172,98 | 18.987,62 | 18.987,62 | Vendi |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 19.041,62 | −0,90% | −172,98 | 19.041,62 | 19.041,62 | Vendi |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 19.101,62 | −0,90% | −172,98 | 19.101,62 | 19.101,62 | Vendi |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 19.161,62 | −0,89% | −172,98 | 19.161,62 | 19.161,62 | Vendi |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 19.221,62 | −0,89% | −172,98 | 19.221,62 | 19.221,62 | Vendi |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 19.281,62 | −0,89% | −172,98 | 19.281,62 | 19.281,62 | Vendi |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 19.341,62 | −0,89% | −172,98 | 19.341,62 | 19.341,62 | Vendi |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 19.402,62 | −0,88% | −172,98 | 19.402,62 | 19.402,62 | Vendi |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 19.463,62 | −0,88% | −172,98 | 19.463,62 | 19.463,62 | Vendi |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 19.525,62 | −0,88% | −172,98 | 19.525,62 | 19.525,62 | Vendi |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 19.587,62 | −0,88% | −172,98 | 19.587,62 | 19.587,62 | Vendi |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 19.649,62 | −0,87% | −172,98 | 19.649,62 | 19.649,62 | Vendi adesso |