Contratti Lead Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2024Lead Futures (Jul 2024) | 2024-07-17 | 2189.14 | +2.15% | 46.07 | 2191.00 | 2176.50 | Compra |
| PBQ2024Lead Futures (Aug 2024) | 2024-08-21 | 2212.75 | +2.13% | 46.18 | 2212.75 | 2194.00 | Compra |
| PBU2024Lead Futures (Sep 2024) | 2024-09-18 | 2229.05 | +2.12% | 46.18 | 2232.00 | 2213.00 | Compra |
| PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2230.81 | +1.96% | 42.95 | 2230.81 | 2230.81 | Compra |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2242.80 | +2.07% | 45.44 | 2242.80 | 2242.80 | Compra |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2250.05 | +2.08% | 45.94 | 2250.05 | 2250.05 | Compra |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2255.05 | +2.06% | 45.44 | 2255.05 | 2255.05 | Compra |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2260.05 | +2.04% | 45.19 | 2260.05 | 2260.05 | Compra |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2265.05 | +2.05% | 45.44 | 2265.05 | 2265.05 | Compra |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2271.05 | +2.16% | 47.94 | 2271.05 | 2271.05 | Compra |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2272.55 | +2.15% | 47.94 | 2272.55 | 2272.55 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2273.55 | +2.15% | 47.94 | 2273.55 | 2273.55 | Compra |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2275.55 | +2.15% | 47.94 | 2275.55 | 2275.55 | Compra |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2277.05 | +2.15% | 47.94 | 2277.05 | 2277.05 | Compra |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2279.05 | +2.15% | 47.94 | 2279.05 | 2279.05 | Compra |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2281.05 | +2.14% | 47.69 | 2281.05 | 2281.05 | Compra |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2283.05 | +2.12% | 47.44 | 2283.05 | 2283.05 | Compra |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2285.05 | +2.12% | 47.44 | 2285.05 | 2285.05 | Compra |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2286.05 | +2.12% | 47.44 | 2286.05 | 2286.05 | Compra |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2287.05 | +2.12% | 47.44 | 2287.05 | 2287.05 | Compra |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2288.05 | +2.12% | 47.44 | 2288.05 | 2288.05 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2289.30 | +2.12% | 47.44 | 2289.30 | 2289.30 | Compra |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2290.55 | +2.11% | 47.44 | 2290.55 | 2290.55 | Compra |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2291.80 | +2.11% | 47.44 | 2291.80 | 2291.80 | Compra |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2293.05 | +2.11% | 47.44 | 2293.05 | 2293.05 | Compra |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2294.30 | +2.11% | 47.44 | 2294.30 | 2294.30 | Compra |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2295.55 | +2.11% | 47.44 | 2295.55 | 2295.55 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2296.80 | +2.11% | 47.44 | 2296.80 | 2296.80 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2298.05 | +2.11% | 47.44 | 2298.05 | 2298.05 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2299.05 | +2.11% | 47.44 | 2299.05 | 2299.05 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2300.55 | +2.11% | 47.44 | 2300.55 | 2300.55 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2302.05 | +2.10% | 47.44 | 2302.05 | 2302.05 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2303.55 | +2.10% | 47.44 | 2303.55 | 2303.55 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2305.05 | +2.10% | 47.44 | 2305.05 | 2305.05 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2306.80 | +2.10% | 47.44 | 2306.80 | 2306.80 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2308.55 | +2.10% | 47.44 | 2308.55 | 2308.55 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2310.30 | +2.10% | 47.44 | 2310.30 | 2310.30 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2312.05 | +2.09% | 47.44 | 2312.05 | 2312.05 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2313.80 | +2.09% | 47.44 | 2313.80 | 2313.80 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2315.55 | +2.09% | 47.44 | 2315.55 | 2315.55 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2317.30 | +2.09% | 47.44 | 2317.30 | 2317.30 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2319.05 | +2.09% | 47.44 | 2319.05 | 2319.05 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2320.30 | +2.09% | 47.44 | 2320.30 | 2320.30 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2321.55 | +2.09% | 47.44 | 2321.55 | 2321.55 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2322.80 | +2.08% | 47.44 | 2322.80 | 2322.80 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2324.05 | +2.08% | 47.44 | 2324.05 | 2324.05 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2325.30 | +2.08% | 47.44 | 2325.30 | 2325.30 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2326.55 | +2.08% | 47.44 | 2326.55 | 2326.55 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2327.80 | +2.08% | 47.44 | 2327.80 | 2327.80 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2329.05 | +2.08% | 47.44 | 2329.05 | 2329.05 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2330.30 | +2.08% | 47.44 | 2330.30 | 2330.30 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2331.55 | +2.08% | 47.44 | 2331.55 | 2331.55 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2332.80 | +2.08% | 47.44 | 2332.80 | 2332.80 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2334.05 | +2.07% | 47.44 | 2334.05 | 2334.05 | Compra adesso |