Inizia
Lead FuturesLead FuturesLead Futures

Lead Futures

Nessun attività
Visualizza sui grafici
PanoramicaIdeeDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Lead Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBV2025Lead Futures (Oct 2025)
2025-10-151.986,00+0,96%+18,831.986,001.986,00
Compra
PBX2025Lead Futures (Nov 2025)
2025-11-191.999,50+0,74%+14,711.999,501.999,00
Compra
PBZ2025Lead Futures (Dec 2025)
2025-12-172.015,50+1,11%+22,142.015,502.015,00
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.005,92−0,51%−10,192.005,922.005,92
Vendi adesso
PBG2026Lead Futures (Feb 2026)
2026-02-182.016,92−0,50%−10,192.016,922.016,92
Vendi adesso
PBH2026Lead Futures (Mar 2026)
2026-03-182.026,42−0,55%−11,182.026,422.026,42
Vendi adesso
PBJ2026Lead Futures (Apr 2026)
2026-04-152.033,92−0,55%−11,182.033,922.033,92
Vendi
PBK2026Lead Futures (May 2026)
2026-05-202.039,92−0,55%−11,182.039,922.039,92
Vendi
PBM2026Lead Futures (Jun 2026)
2026-06-172.047,92−0,54%−11,182.047,922.047,92
Vendi
PBN2026Lead Futures (Jul 2026)
2026-07-152.056,17−0,53%−10,932.056,172.056,17
Vendi
PBQ2026Lead Futures (Aug 2026)
2026-08-192.060,42−0,52%−10,682.060,422.060,42
Vendi
PBU2026Lead Futures (Sep 2026)
2026-09-162.064,67−0,50%−10,432.064,672.064,67
Vendi
PBV2026Lead Futures (Oct 2026)
2026-10-212.067,42−0,49%−10,182.067,422.067,42
Vendi
PBX2026Lead Futures (Nov 2026)
2026-11-182.070,17−0,47%−9,682.070,172.070,17
Vendi
PBZ2026Lead Futures (Dec 2026)
2026-12-162.072,92−0,44%−9,182.072,922.072,92
Vendi
PBF2027Lead Futures (Jan 2027)
2027-01-202.076,17−0,44%−9,182.076,172.076,17
Vendi
PBG2027Lead Futures (Feb 2027)
2027-02-172.081,17−0,44%−9,182.081,172.081,17
Vendi
PBH2027Lead Futures (Mar 2027)
2027-03-172.086,17−0,44%−9,182.086,172.086,17
Neutro
PBJ2027Lead Futures (Apr 2027)
2027-04-212.090,67−0,44%−9,182.090,672.090,67
Neutro
PBK2027Lead Futures (May 2027)
2027-05-192.095,17−0,44%−9,182.095,172.095,17
Neutro
PBM2027Lead Futures (Jun 2027)
2027-06-162.099,67−0,44%−9,182.099,672.099,67
Neutro
PBN2027Lead Futures (Jul 2027)
2027-07-212.104,17−0,43%−9,182.104,172.104,17
Neutro
PBQ2027Lead Futures (Aug 2027)
2027-08-182.108,67−0,43%−9,182.108,672.108,67
Neutro
PBU2027Lead Futures (Sep 2027)
2027-09-152.113,17−0,43%−9,182.113,172.113,17
Neutro
PBV2027Lead Futures (Oct 2027)
2027-10-202.117,67−0,43%−9,182.117,672.117,67
Neutro
PBX2027Lead Futures (Nov 2027)
2027-11-172.121,92−0,43%−9,182.121,922.121,92
Neutro
PBZ2027Lead Futures (Dec 2027)
2027-12-152.126,17−0,43%−9,182.126,172.126,17
Neutro
PBF2028Lead Futures (Jan 2028)
2028-01-192.130,17−0,43%−9,182.130,172.130,17
Neutro
PBG2028Lead Futures (Feb 2028)
2028-02-162.134,17−0,43%−9,182.134,172.134,17
Neutro
PBH2028Lead Futures (Mar 2028)
2028-03-152.138,17−0,43%−9,182.138,172.138,17
Neutro
PBJ2028Lead Futures (Apr 2028)
2028-04-192.142,17−0,43%−9,182.142,172.142,17
Neutro
PBK2028Lead Futures (May 2028)
2028-05-172.146,17−0,43%−9,182.146,172.146,17
Neutro
PBM2028Lead Futures (Jun 2028)
2028-06-212.150,17−0,43%−9,182.150,172.150,17
Neutro
PBN2028Lead Futures (Jul 2028)
2028-07-192.154,17−0,42%−9,182.154,172.154,17
Neutro
PBQ2028Lead Futures (Aug 2028)
2028-08-162.158,17−0,42%−9,182.158,172.158,17
Neutro
PBU2028Lead Futures (Sep 2028)
2028-09-202.161,67−0,42%−9,182.161,672.161,67
Neutro
PBV2028Lead Futures (Oct 2028)
2028-10-182.165,17−0,42%−9,182.165,172.165,17
Neutro
PBX2028Lead Futures (Nov 2028)
2028-11-152.168,17−0,42%−9,182.168,172.168,17
Neutro
PBZ2028Lead Futures (Dec 2028)
2028-12-202.171,17−0,42%−9,182.171,172.171,17
Neutro
PBF2029Lead Futures (Jan 2029)
2029-01-172.173,67−0,42%−9,182.173,672.173,67
Neutro
PBG2029Lead Futures (Feb 2029)
2029-02-212.176,17−0,42%−9,182.176,172.176,17
Neutro
PBH2029Lead Futures (Mar 2029)
2029-03-212.178,67−0,42%−9,182.178,672.178,67
Neutro
PBJ2029Lead Futures (Apr 2029)
2029-04-182.181,17−0,42%−9,182.181,172.181,17
Neutro
PBK2029Lead Futures (May 2029)
2029-05-162.183,67−0,42%−9,182.183,672.183,67
Neutro
PBM2029Lead Futures (Jun 2029)
2029-06-202.186,17−0,42%−9,182.186,172.186,17
Neutro
PBN2029Lead Futures (Jul 2029)
2029-07-182.188,67−0,42%−9,182.188,672.188,67
Neutro
PBQ2029Lead Futures (Aug 2029)
2029-08-152.191,17−0,42%−9,182.191,172.191,17
Neutro
PBU2029Lead Futures (Sep 2029)
2029-09-192.193,67−0,42%−9,182.193,672.193,67
Neutro
PBV2029Lead Futures (Oct 2029)
2029-10-172.196,17−0,42%−9,182.196,172.196,17
Neutro
PBX2029Lead Futures (Nov 2029)
2029-11-212.198,67−0,42%−9,182.198,672.198,67
Neutro
PBZ2029Lead Futures (Dec 2029)
2029-12-192.201,17−0,42%−9,182.201,172.201,17
Neutro
PBF2030Lead Futures (Jan 2030)
2030-01-162.203,67−0,41%−9,182.203,672.203,67
Neutro
PBG2030Lead Futures (Feb 2030)
2030-02-202.206,17−0,41%−9,182.206,172.206,17
Neutro
PBH2030Lead Futures (Mar 2030)
2030-03-202.208,17−0,41%−9,182.208,172.208,17
Neutro
PBJ2030Lead Futures (Apr 2030)
2030-04-172.210,17−0,41%−9,182.210,172.210,17
Neutro
PBK2030Lead Futures (May 2030)
2030-05-152.212,17−0,41%−9,182.212,172.212,17
Neutro
PBM2030Lead Futures (Jun 2030)
2030-06-192.214,17−0,41%−9,182.214,172.214,17
Neutro
PBN2030Lead Futures (Jul 2030)
2030-07-172.216,17−0,41%−9,182.216,172.216,17
Neutro
PBQ2030Lead Futures (Aug 2030)
2030-08-212.211,92−0,41%−9,182.211,922.211,92
Neutro
PBU2030Lead Futures (Sep 2030)
2030-09-182.207,67−0,41%−9,182.207,672.207,67
Vendi
PBV2030Lead Futures (Oct 2030)
2030-10-162.203,42−0,41%−9,182.203,422.203,42
Vendi
PBX2030Lead Futures (Nov 2030)
2030-11-202.199,17−0,42%−9,182.199,172.199,17
Vendi
PBZ2030Lead Futures (Dec 2030)
2030-12-182.194,92−0,42%−9,182.194,922.194,92
Vendi adesso
PBF2031Lead Futures (Jan 2031)
2031-01-152.190,67−0,42%−9,182.190,672.190,67
Neutro