Inizia
Lead FuturesLead FuturesLead Futures

Lead Futures

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBZ2025Lead Futures (Dec 2025)
2025-12-171.941,25+0,37%+7,171.941,251.941,25
Vendi
PBF2026Lead Futures (Jan 2026)
2026-01-211.962,00+0,41%+7,921.970,001.959,00
Vendi
PBG2026Lead Futures (Feb 2026)
2026-02-181.978,50−0,01%−0,111.978,501.978,50
Vendi
PBH2026Lead Futures (Mar 2026)
2026-03-181.988,95+0,42%+8,411.990,001.988,95
Vendi
PBJ2026Lead Futures (Apr 2026)
2026-04-151.999,70+0,45%+8,911.999,701.999,70
Vendi
PBK2026Lead Futures (May 2026)
2026-05-202.009,95+0,47%+9,412.009,952.009,95
Vendi
PBM2026Lead Futures (Jun 2026)
2026-06-172.020,20+0,48%+9,662.020,202.020,20
Vendi
PBN2026Lead Futures (Jul 2026)
2026-07-152.028,70+0,48%+9,662.028,702.028,70
Vendi
PBQ2026Lead Futures (Aug 2026)
2026-08-192.038,20+0,48%+9,662.038,202.038,20
Vendi
PBU2026Lead Futures (Sep 2026)
2026-09-162.048,45+0,47%+9,662.048,452.048,45
Vendi
PBV2026Lead Futures (Oct 2026)
2026-10-212.053,45+0,47%+9,662.053,452.053,45
Vendi
PBX2026Lead Futures (Nov 2026)
2026-11-182.056,95+0,47%+9,662.056,952.056,95
Vendi
PBZ2026Lead Futures (Dec 2026)
2026-12-162.063,70+0,47%+9,662.063,702.063,70
Vendi
PBF2027Lead Futures (Jan 2027)
2027-01-202.073,70+0,61%+12,662.073,702.073,70
Vendi
PBG2027Lead Futures (Feb 2027)
2027-02-172.080,70+0,61%+12,662.080,702.080,70
Vendi
PBH2027Lead Futures (Mar 2027)
2027-03-172.087,70+0,61%+12,662.087,702.087,70
Vendi
PBJ2027Lead Futures (Apr 2027)
2027-04-212.094,70+0,61%+12,662.094,702.094,70
Vendi
PBK2027Lead Futures (May 2027)
2027-05-192.101,70+0,61%+12,662.101,702.101,70
Vendi
PBM2027Lead Futures (Jun 2027)
2027-06-162.107,70+0,60%+12,662.107,702.107,70
Vendi
PBN2027Lead Futures (Jul 2027)
2027-07-212.114,20+0,60%+12,662.114,202.114,20
Neutro
PBQ2027Lead Futures (Aug 2027)
2027-08-182.120,70+0,60%+12,662.120,702.120,70
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.127,20+0,60%+12,662.127,202.127,20
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.133,70+0,60%+12,662.133,702.133,70
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.140,20+0,60%+12,662.140,202.140,20
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.146,70+0,59%+12,662.146,702.146,70
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.152,20+0,59%+12,662.152,202.152,20
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.157,70+0,59%+12,662.157,702.157,70
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.163,20+0,59%+12,662.163,202.163,20
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.168,70+0,59%+12,662.168,702.168,70
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.174,20+0,59%+12,662.174,202.174,20
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.179,70+0,58%+12,662.179,702.179,70
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.185,20+0,58%+12,662.185,202.185,20
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.190,70+0,58%+12,662.190,702.190,70
Strong buy
PBU2028Lead Futures (Sep 2028)
2028-09-202.195,95+0,58%+12,662.195,952.195,95
Strong buy
PBV2028Lead Futures (Oct 2028)
2028-10-182.201,20+0,58%+12,662.201,202.201,20
Strong buy
PBX2028Lead Futures (Nov 2028)
2028-11-152.206,45+0,58%+12,662.206,452.206,45
Strong buy
PBZ2028Lead Futures (Dec 2028)
2028-12-202.211,70+0,58%+12,662.211,702.211,70
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.215,20+0,57%+12,662.215,202.215,20
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.218,70+0,57%+12,662.218,702.218,70
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.222,20+0,57%+12,662.222,202.222,20
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.225,70+0,57%+12,662.225,702.225,70
Strong buy
PBK2029Lead Futures (May 2029)
2029-05-162.228,95+0,57%+12,662.228,952.228,95
Strong buy
PBM2029Lead Futures (Jun 2029)
2029-06-202.232,20+0,57%+12,662.232,202.232,20
Strong buy
PBN2029Lead Futures (Jul 2029)
2029-07-182.235,45+0,57%+12,662.235,452.235,45
Strong buy
PBQ2029Lead Futures (Aug 2029)
2029-08-152.238,70+0,57%+12,662.238,702.238,70
Strong buy
PBU2029Lead Futures (Sep 2029)
2029-09-192.241,95+0,57%+12,662.241,952.241,95
Strong buy
PBV2029Lead Futures (Oct 2029)
2029-10-172.245,20+0,57%+12,662.245,202.245,20
Strong buy
PBX2029Lead Futures (Nov 2029)
2029-11-212.248,45+0,57%+12,662.248,452.248,45
Strong buy
PBZ2029Lead Futures (Dec 2029)
2029-12-192.251,70+0,57%+12,662.251,702.251,70
Strong buy
PBF2030Lead Futures (Jan 2030)
2030-01-162.254,20+0,56%+12,662.254,202.254,20
Strong buy
PBG2030Lead Futures (Feb 2030)
2030-02-202.256,70+0,56%+12,662.256,702.256,70
Strong buy
PBH2030Lead Futures (Mar 2030)
2030-03-202.258,70+0,56%+12,662.258,702.258,70
Strong buy
PBJ2030Lead Futures (Apr 2030)
2030-04-172.260,70+0,56%+12,662.260,702.260,70
Strong buy
PBK2030Lead Futures (May 2030)
2030-05-152.262,70+0,56%+12,662.262,702.262,70
Strong buy
PBM2030Lead Futures (Jun 2030)
2030-06-192.264,70+0,56%+12,662.264,702.264,70
Strong buy
PBN2030Lead Futures (Jul 2030)
2030-07-172.266,70+0,56%+12,662.266,702.266,70
Strong buy
PBQ2030Lead Futures (Aug 2030)
2030-08-212.262,45+0,56%+12,662.262,452.262,45
Strong buy
PBU2030Lead Futures (Sep 2030)
2030-09-182.258,20+0,56%+12,662.258,202.258,20
Strong buy
PBV2030Lead Futures (Oct 2030)
2030-10-162.253,95+0,56%+12,662.253,952.253,95
Strong buy
PBX2030Lead Futures (Nov 2030)
2030-11-202.249,70+0,57%+12,662.249,702.249,70
Compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.245,45+0,57%+12,662.245,452.245,45
Compra
PBF2031Lead Futures (Jan 2031)
2031-01-152.241,20+0,57%+12,662.241,202.241,20
Compra
PBG2031Lead Futures (Feb 2031)
2031-02-192.236,95+0,57%+12,662.236,952.236,95
Compra
PBH2031Lead Futures (Mar 2031)
2031-03-192.232,70+0,57%+12,662.232,702.232,70
Neutro