Lead Futures
Nessun attività
Elenco dei contratti individuali
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.913,17 | −0,93% | −17,98 | 1.913,17 | 1.913,17 | Strong sell |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.928,50 | −0,02% | −0,33 | 1.928,50 | 1.928,50 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.945,00 | +0,01% | +0,14 | 1.945,00 | 1.945,00 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.956,50 | −0,25% | −4,90 | 1.956,50 | 1.956,50 | Strong sell |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.972,90 | −0,97% | −19,23 | 1.979,00 | 1.972,90 | Strong sell |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.984,15 | −1,00% | −19,98 | 1.984,15 | 1.984,15 | Strong sell |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.997,65 | −1,01% | −20,48 | 1.997,65 | 1.997,65 | Strong sell |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.008,15 | −1,08% | −21,98 | 2.008,15 | 2.008,15 | Strong sell |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.017,15 | −1,08% | −21,98 | 2.017,15 | 2.017,15 | Strong sell |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.028,65 | −1,07% | −21,98 | 2.028,65 | 2.028,65 | Strong sell |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.037,65 | −1,12% | −22,98 | 2.037,65 | 2.037,65 | Strong sell |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.045,65 | −1,11% | −22,98 | 2.045,65 | 2.045,65 | Strong sell |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.054,65 | −1,09% | −22,73 | 2.054,65 | 2.054,65 | Strong sell |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.067,15 | −0,95% | −19,73 | 2.067,15 | 2.067,15 | Strong sell |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.073,65 | −0,97% | −20,23 | 2.073,65 | 2.073,65 | Strong sell |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.079,90 | −0,98% | −20,48 | 2.079,90 | 2.079,90 | Strong sell |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.086,15 | −0,98% | −20,73 | 2.086,15 | 2.086,15 | Strong sell |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.092,40 | −0,99% | −20,98 | 2.092,40 | 2.092,40 | Strong sell |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.098,65 | −1,00% | −21,23 | 2.098,65 | 2.098,65 | Strong sell |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.104,65 | −1,02% | −21,73 | 2.104,65 | 2.104,65 | Strong sell |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.110,65 | −1,04% | −22,23 | 2.110,65 | 2.110,65 | Strong sell |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.116,65 | −1,06% | −22,73 | 2.116,65 | 2.116,65 | Strong sell |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.122,65 | −1,08% | −23,23 | 2.122,65 | 2.122,65 | Strong sell |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.128,15 | −1,08% | −23,23 | 2.128,15 | 2.128,15 | Strong sell |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.133,65 | −1,08% | −23,23 | 2.133,65 | 2.133,65 | Strong sell |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.139,15 | −1,07% | −23,23 | 2.139,15 | 2.139,15 | Strong sell |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.144,65 | −1,07% | −23,23 | 2.144,65 | 2.144,65 | Strong sell |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.150,15 | −1,07% | −23,23 | 2.150,15 | 2.150,15 | Strong sell |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.155,65 | −1,07% | −23,23 | 2.155,65 | 2.155,65 | Strong sell |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.161,15 | −1,06% | −23,23 | 2.161,15 | 2.161,15 | Strong sell |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.166,65 | −1,06% | −23,23 | 2.166,65 | 2.166,65 | Strong sell |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.171,90 | −1,06% | −23,23 | 2.171,90 | 2.171,90 | Strong sell |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.177,15 | −1,06% | −23,23 | 2.177,15 | 2.177,15 | Strong sell |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.182,40 | −1,05% | −23,23 | 2.182,40 | 2.182,40 | Strong sell |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.187,65 | −1,05% | −23,23 | 2.187,65 | 2.187,65 | Strong sell |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.188,15 | −1,05% | −23,23 | 2.188,15 | 2.188,15 | Strong sell |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.188,65 | −1,05% | −23,23 | 2.188,65 | 2.188,65 | Strong sell |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.189,15 | −1,05% | −23,23 | 2.189,15 | 2.189,15 | Strong sell |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.189,65 | −1,05% | −23,23 | 2.189,65 | 2.189,65 | Strong sell |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.190,15 | −1,05% | −23,23 | 2.190,15 | 2.190,15 | Strong sell |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.190,65 | −1,05% | −23,23 | 2.190,65 | 2.190,65 | Strong sell |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.191,15 | −1,05% | −23,23 | 2.191,15 | 2.191,15 | Strong sell |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.191,65 | −1,05% | −23,23 | 2.191,65 | 2.191,65 | Strong sell |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.191,90 | −1,05% | −23,23 | 2.191,90 | 2.191,90 | Strong sell |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.192,15 | −1,05% | −23,23 | 2.192,15 | 2.192,15 | Strong sell |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.192,40 | −1,05% | −23,23 | 2.192,40 | 2.192,40 | Strong sell |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.192,65 | −1,05% | −23,23 | 2.192,65 | 2.192,65 | Strong sell |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.187,65 | −1,15% | −25,48 | 2.187,65 | 2.187,65 | Strong sell |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.182,65 | −1,25% | −27,73 | 2.182,65 | 2.182,65 | Strong sell |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.177,65 | −1,36% | −29,98 | 2.177,65 | 2.177,65 | Strong sell |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.172,65 | −1,46% | −32,23 | 2.172,65 | 2.172,65 | Strong sell |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.167,65 | −1,55% | −34,23 | 2.167,65 | 2.167,65 | Strong sell |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.162,65 | −1,65% | −36,23 | 2.162,65 | 2.162,65 | Strong sell |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.157,65 | −1,74% | −38,23 | 2.157,65 | 2.157,65 | Strong sell |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.150,65 | −1,75% | −38,23 | 2.150,65 | 2.150,65 | Strong sell |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.143,65 | −1,75% | −38,23 | 2.143,65 | 2.143,65 | Strong sell |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.136,65 | −1,76% | −38,23 | 2.136,65 | 2.136,65 | Strong sell |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.129,65 | −1,76% | −38,23 | 2.129,65 | 2.129,65 | Strong sell |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.122,65 | −1,77% | −38,23 | 2.122,65 | 2.122,65 | Strong sell |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.118,40 | −1,77% | −38,23 | 2.118,40 | 2.118,40 | Strong sell |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.114,15 | −1,78% | −38,23 | 2.114,15 | 2.114,15 | Strong sell |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.109,90 | −1,78% | −38,23 | 2.109,90 | 2.109,90 | Strong sell |
| PBJ2031Lead Futures (Apr 2031) | 2031-04-16 | 2.105,65 | −1,78% | −38,23 | 2.105,65 | 2.105,65 | Strong sell |
| PBK2031Lead Futures (May 2031) | 2031-05-21 | 2.101,40 | −1,79% | −38,23 | 2.101,40 | 2.101,40 | Strong sell |