Inizia
Lead FuturesLead FuturesLead Futures

Lead Futures

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Lead Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBV2025Lead Futures (Oct 2025)
2025-10-151.978,45−0,25%−4,871.978,451.978,45
Neutro
PBX2025Lead Futures (Nov 2025)
2025-11-191.996,21−0,26%−5,111.999,001.995,50
Neutro
PBZ2025Lead Futures (Dec 2025)
2025-12-172.007,16−0,27%−5,342.015,002.003,00
Compra
PBF2026Lead Futures (Jan 2026)
2026-01-212.021,39−0,20%−4,112.021,392.021,39
Compra
PBG2026Lead Futures (Feb 2026)
2026-02-182.031,64−0,18%−3,682.031,642.031,64
Compra
PBH2026Lead Futures (Mar 2026)
2026-03-182.042,14−0,14%−2,852.042,142.042,14
Compra
PBJ2026Lead Futures (Apr 2026)
2026-04-152.047,89−0,08%−1,602.047,892.047,89
Compra
PBK2026Lead Futures (May 2026)
2026-05-202.054,89−0,03%−0,602.054,892.054,89
Compra
PBM2026Lead Futures (Jun 2026)
2026-06-172.061,64+0,01%+0,152.061,642.061,64
Compra
PBN2026Lead Futures (Jul 2026)
2026-07-152.067,89+0,04%+0,902.067,892.067,89
Compra
PBQ2026Lead Futures (Aug 2026)
2026-08-192.071,39+0,01%+0,152.071,392.071,39
Compra
PBU2026Lead Futures (Sep 2026)
2026-09-162.074,89−0,03%−0,602.074,892.074,89
Compra
PBV2026Lead Futures (Oct 2026)
2026-10-212.076,89−0,05%−1,102.076,892.076,89
Compra
PBX2026Lead Futures (Nov 2026)
2026-11-182.078,89−0,08%−1,602.078,892.078,89
Compra
PBZ2026Lead Futures (Dec 2026)
2026-12-162.080,89−0,10%−2,102.080,892.080,89
Compra
PBF2027Lead Futures (Jan 2027)
2027-01-202.081,89−0,10%−2,102.081,892.081,89
Compra
PBG2027Lead Futures (Feb 2027)
2027-02-172.086,39−0,10%−2,102.086,392.086,39
Compra
PBH2027Lead Futures (Mar 2027)
2027-03-172.090,89−0,10%−2,102.090,892.090,89
Compra
PBJ2027Lead Futures (Apr 2027)
2027-04-212.095,39−0,10%−2,102.095,392.095,39
Compra
PBK2027Lead Futures (May 2027)
2027-05-192.099,89−0,10%−2,102.099,892.099,89
Compra
PBM2027Lead Futures (Jun 2027)
2027-06-162.104,39−0,10%−2,102.104,392.104,39
Compra
PBN2027Lead Futures (Jul 2027)
2027-07-212.108,89−0,10%−2,102.108,892.108,89
Compra
PBQ2027Lead Futures (Aug 2027)
2027-08-182.113,39−0,10%−2,102.113,392.113,39
Compra
PBU2027Lead Futures (Sep 2027)
2027-09-152.117,89−0,10%−2,102.117,892.117,89
Compra
PBV2027Lead Futures (Oct 2027)
2027-10-202.122,39−0,10%−2,102.122,392.122,39
Compra
PBX2027Lead Futures (Nov 2027)
2027-11-172.126,64−0,10%−2,102.126,642.126,64
Compra
PBZ2027Lead Futures (Dec 2027)
2027-12-152.130,89−0,10%−2,102.130,892.130,89
Compra
PBF2028Lead Futures (Jan 2028)
2028-01-192.134,89−0,10%−2,102.134,892.134,89
Compra
PBG2028Lead Futures (Feb 2028)
2028-02-162.138,89−0,10%−2,102.138,892.138,89
Compra
PBH2028Lead Futures (Mar 2028)
2028-03-152.142,89−0,10%−2,102.142,892.142,89
Compra
PBJ2028Lead Futures (Apr 2028)
2028-04-192.146,89−0,10%−2,102.146,892.146,89
Compra
PBK2028Lead Futures (May 2028)
2028-05-172.150,89−0,10%−2,102.150,892.150,89
Compra
PBM2028Lead Futures (Jun 2028)
2028-06-212.154,89−0,10%−2,102.154,892.154,89
Compra
PBN2028Lead Futures (Jul 2028)
2028-07-192.158,89−0,10%−2,102.158,892.158,89
Compra
PBQ2028Lead Futures (Aug 2028)
2028-08-162.162,89−0,10%−2,102.162,892.162,89
Compra
PBU2028Lead Futures (Sep 2028)
2028-09-202.166,39−0,10%−2,102.166,392.166,39
Compra
PBV2028Lead Futures (Oct 2028)
2028-10-182.169,89−0,10%−2,102.169,892.169,89
Compra
PBX2028Lead Futures (Nov 2028)
2028-11-152.172,89−0,10%−2,102.172,892.172,89
Compra
PBZ2028Lead Futures (Dec 2028)
2028-12-202.175,89−0,10%−2,102.175,892.175,89
Compra
PBF2029Lead Futures (Jan 2029)
2029-01-172.178,39−0,10%−2,102.178,392.178,39
Compra
PBG2029Lead Futures (Feb 2029)
2029-02-212.180,89−0,10%−2,102.180,892.180,89
Compra
PBH2029Lead Futures (Mar 2029)
2029-03-212.183,39−0,10%−2,102.183,392.183,39
Compra
PBJ2029Lead Futures (Apr 2029)
2029-04-182.185,89−0,10%−2,102.185,892.185,89
Compra
PBK2029Lead Futures (May 2029)
2029-05-162.188,39−0,10%−2,102.188,392.188,39
Compra
PBM2029Lead Futures (Jun 2029)
2029-06-202.190,89−0,10%−2,102.190,892.190,89
Compra
PBN2029Lead Futures (Jul 2029)
2029-07-182.193,39−0,10%−2,102.193,392.193,39
Compra
PBQ2029Lead Futures (Aug 2029)
2029-08-152.195,89−0,10%−2,102.195,892.195,89
Compra
PBU2029Lead Futures (Sep 2029)
2029-09-192.198,39−0,10%−2,102.198,392.198,39
Compra
PBV2029Lead Futures (Oct 2029)
2029-10-172.200,89−0,10%−2,102.200,892.200,89
Compra
PBX2029Lead Futures (Nov 2029)
2029-11-212.203,39−0,10%−2,102.203,392.203,39
Compra
PBZ2029Lead Futures (Dec 2029)
2029-12-192.205,89−0,10%−2,102.205,892.205,89
Compra
PBF2030Lead Futures (Jan 2030)
2030-01-162.208,39−0,10%−2,102.208,392.208,39
Compra
PBG2030Lead Futures (Feb 2030)
2030-02-202.210,89−0,09%−2,102.210,892.210,89
Compra
PBH2030Lead Futures (Mar 2030)
2030-03-202.212,89−0,09%−2,102.212,892.212,89
Compra
PBJ2030Lead Futures (Apr 2030)
2030-04-172.214,89−0,09%−2,102.214,892.214,89
Compra
PBK2030Lead Futures (May 2030)
2030-05-152.216,89−0,09%−2,102.216,892.216,89
Compra
PBM2030Lead Futures (Jun 2030)
2030-06-192.218,89−0,09%−2,102.218,892.218,89
Compra
PBN2030Lead Futures (Jul 2030)
2030-07-172.220,89−0,09%−2,102.220,892.220,89
Compra
PBQ2030Lead Futures (Aug 2030)
2030-08-212.216,64−0,09%−2,102.216,642.216,64
Compra
PBU2030Lead Futures (Sep 2030)
2030-09-182.212,39−0,09%−2,102.212,392.212,39
Compra
PBV2030Lead Futures (Oct 2030)
2030-10-162.208,14−0,10%−2,102.208,142.208,14
Compra
PBX2030Lead Futures (Nov 2030)
2030-11-202.203,89−0,10%−2,102.203,892.203,89
Compra
PBZ2030Lead Futures (Dec 2030)
2030-12-182.199,64−0,10%−2,102.199,642.199,64
Compra