Contratti Lead Futures (Jan 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.996,05 | −0,23% | −4,62 | 1.996,05 | 1.996,05 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.970,43 | +0,93% | +18,17 | 1.976,00 | 1.952,50 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.974,05 | +1,01% | +19,68 | 1.984,00 | 1.962,50 | Neutro |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.980,50 | +0,96% | +18,90 | 1.994,50 | 1.961,50 | Neutro |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.986,49 | +0,90% | +17,80 | 1.986,49 | 1.986,49 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.992,74 | +0,87% | +17,14 | 1.992,74 | 1.992,74 | Neutro |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.999,75 | +0,81% | +16,15 | 1.999,75 | 1.999,75 | Neutro |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.006,49 | +0,82% | +16,39 | 2.006,49 | 2.006,49 | Neutro |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.010,74 | +0,72% | +14,39 | 2.010,74 | 2.010,74 | Neutro |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.017,99 | +0,77% | +15,39 | 2.017,99 | 2.017,99 | Neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.024,99 | +0,83% | +16,64 | 2.024,99 | 2.024,99 | Compra |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.026,99 | +0,83% | +16,64 | 2.026,99 | 2.026,99 | Neutro |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.030,99 | +0,83% | +16,64 | 2.030,99 | 2.030,99 | Neutro |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.033,24 | +0,83% | +16,64 | 2.033,24 | 2.033,24 | Neutro |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.035,49 | +0,82% | +16,64 | 2.035,49 | 2.035,49 | Neutro |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.037,74 | +0,82% | +16,64 | 2.037,74 | 2.037,74 | Neutro |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.039,99 | +0,82% | +16,64 | 2.039,99 | 2.039,99 | Neutro |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.042,24 | +0,82% | +16,64 | 2.042,24 | 2.042,24 | Neutro |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.044,49 | +0,82% | +16,64 | 2.044,49 | 2.044,49 | Neutro |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.046,99 | +0,82% | +16,64 | 2.046,99 | 2.046,99 | Neutro |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.050,49 | +0,82% | +16,64 | 2.050,49 | 2.050,49 | Neutro |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.053,99 | +0,82% | +16,64 | 2.053,99 | 2.053,99 | Neutro |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.057,49 | +0,82% | +16,64 | 2.057,49 | 2.057,49 | Neutro |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.060,99 | +0,81% | +16,64 | 2.060,99 | 2.060,99 | Neutro |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.064,24 | +0,81% | +16,64 | 2.064,24 | 2.064,24 | Neutro |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.067,49 | +0,81% | +16,64 | 2.067,49 | 2.067,49 | Neutro |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.070,74 | +0,81% | +16,64 | 2.070,74 | 2.070,74 | Neutro |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.073,99 | +0,81% | +16,64 | 2.073,99 | 2.073,99 | Neutro |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.077,24 | +0,81% | +16,64 | 2.077,24 | 2.077,24 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.080,49 | +0,81% | +16,64 | 2.080,49 | 2.080,49 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.083,74 | +0,80% | +16,64 | 2.083,74 | 2.083,74 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.086,99 | +0,80% | +16,64 | 2.086,99 | 2.086,99 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.090,99 | +0,80% | +16,64 | 2.090,99 | 2.090,99 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.094,99 | +0,80% | +16,64 | 2.094,99 | 2.094,99 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.098,99 | +0,80% | +16,64 | 2.098,99 | 2.098,99 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.102,99 | +0,80% | +16,64 | 2.102,99 | 2.102,99 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.106,99 | +0,80% | +16,64 | 2.106,99 | 2.106,99 | Neutro |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.110,99 | +0,79% | +16,64 | 2.110,99 | 2.110,99 | Neutro |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.114,99 | +0,79% | +16,64 | 2.114,99 | 2.114,99 | Neutro |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.118,99 | +0,79% | +16,64 | 2.118,99 | 2.118,99 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.122,49 | +0,79% | +16,64 | 2.122,49 | 2.122,49 | Neutro |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.125,99 | +0,79% | +16,64 | 2.125,99 | 2.125,99 | Neutro |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.128,99 | +0,79% | +16,64 | 2.128,99 | 2.128,99 | Neutro |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.131,99 | +0,79% | +16,64 | 2.131,99 | 2.131,99 | Neutro |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.130,74 | +0,79% | +16,64 | 2.130,74 | 2.130,74 | Neutro |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.129,49 | +0,79% | +16,64 | 2.129,49 | 2.129,49 | Neutro |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.128,24 | +0,79% | +16,64 | 2.128,24 | 2.128,24 | Neutro |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.126,99 | +0,79% | +16,64 | 2.126,99 | 2.126,99 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.125,74 | +0,79% | +16,64 | 2.125,74 | 2.125,74 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.124,49 | +0,79% | +16,64 | 2.124,49 | 2.124,49 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.123,24 | +0,79% | +16,64 | 2.123,24 | 2.123,24 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.121,99 | +0,79% | +16,64 | 2.121,99 | 2.121,99 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.120,74 | +0,79% | +16,64 | 2.120,74 | 2.120,74 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.119,49 | +0,79% | +16,64 | 2.119,49 | 2.119,49 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.118,24 | +0,79% | +16,64 | 2.118,24 | 2.118,24 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.116,99 | +0,79% | +16,64 | 2.116,99 | 2.116,99 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.112,99 | +0,79% | +16,64 | 2.112,99 | 2.112,99 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.108,99 | +0,80% | +16,64 | 2.108,99 | 2.108,99 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.104,74 | +0,80% | +16,64 | 2.104,74 | 2.104,74 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.100,49 | +0,80% | +16,64 | 2.100,49 | 2.100,49 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.096,24 | +0,80% | +16,64 | 2.096,24 | 2.096,24 | Compra |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.091,99 | +0,80% | +16,64 | 2.091,99 | 2.091,99 | Compra |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.087,74 | +0,80% | +16,64 | 2.087,74 | 2.087,74 | Compra |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.083,49 | +0,81% | +16,64 | 2.083,49 | 2.083,49 | Compra |