Contratti Lead Futures (Jan 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.939,20 | −0,43% | −8,47 | 1.939,50 | 1.939,20 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.940,88 | −0,59% | −11,48 | 1.945,00 | 1.934,00 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.941,50 | −0,64% | −12,49 | 1.945,50 | 1.933,00 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.947,58 | −0,71% | −13,84 | 1.947,58 | 1.940,00 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.952,83 | −0,77% | −15,09 | 1.958,00 | 1.952,83 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.959,58 | −0,79% | −15,59 | 1.959,58 | 1.959,58 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.969,08 | −0,74% | −14,59 | 1.969,08 | 1.969,08 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.973,83 | −0,72% | −14,35 | 1.973,83 | 1.973,83 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.979,33 | −0,72% | −14,35 | 1.979,33 | 1.979,33 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.984,58 | −0,72% | −14,35 | 1.984,58 | 1.984,58 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.989,83 | −0,72% | −14,35 | 1.989,83 | 1.989,83 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.993,33 | −0,71% | −14,35 | 1.993,33 | 1.993,33 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.999,83 | −0,71% | −14,35 | 1.999,83 | 1.999,83 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.002,33 | −0,71% | −14,35 | 2.002,33 | 2.002,33 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.004,83 | −0,71% | −14,35 | 2.004,83 | 2.004,83 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.007,83 | −0,71% | −14,35 | 2.007,83 | 2.007,83 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.010,83 | −0,71% | −14,35 | 2.010,83 | 2.010,83 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.013,83 | −0,71% | −14,35 | 2.013,83 | 2.013,83 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.016,83 | −0,71% | −14,35 | 2.016,83 | 2.016,83 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.019,83 | −0,71% | −14,35 | 2.019,83 | 2.019,83 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.024,08 | −0,70% | −14,35 | 2.024,08 | 2.024,08 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.028,33 | −0,70% | −14,35 | 2.028,33 | 2.028,33 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.032,58 | −0,70% | −14,35 | 2.032,58 | 2.032,58 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.036,83 | −0,70% | −14,35 | 2.036,83 | 2.036,83 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.041,08 | −0,70% | −14,35 | 2.041,08 | 2.041,08 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.045,33 | −0,70% | −14,35 | 2.045,33 | 2.045,33 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.049,58 | −0,70% | −14,35 | 2.049,58 | 2.049,58 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.053,83 | −0,69% | −14,35 | 2.053,83 | 2.053,83 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.057,83 | −0,69% | −14,35 | 2.057,83 | 2.057,83 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.061,83 | −0,69% | −14,35 | 2.061,83 | 2.061,83 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.065,83 | −0,69% | −14,35 | 2.065,83 | 2.065,83 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.069,83 | −0,69% | −14,35 | 2.069,83 | 2.069,83 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.073,83 | −0,69% | −14,35 | 2.073,83 | 2.073,83 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.077,83 | −0,69% | −14,35 | 2.077,83 | 2.077,83 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.081,83 | −0,68% | −14,35 | 2.081,83 | 2.081,83 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.085,83 | −0,68% | −14,35 | 2.085,83 | 2.085,83 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.089,83 | −0,68% | −14,35 | 2.089,83 | 2.089,83 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.093,83 | −0,68% | −14,35 | 2.093,83 | 2.093,83 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.097,83 | −0,68% | −14,35 | 2.097,83 | 2.097,83 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.101,83 | −0,68% | −14,35 | 2.101,83 | 2.101,83 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.105,33 | −0,68% | −14,35 | 2.105,33 | 2.105,33 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.108,83 | −0,68% | −14,35 | 2.108,83 | 2.108,83 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.111,83 | −0,67% | −14,35 | 2.111,83 | 2.111,83 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.114,83 | −0,67% | −14,35 | 2.114,83 | 2.114,83 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.111,08 | −0,68% | −14,35 | 2.111,08 | 2.111,08 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.107,33 | −0,68% | −14,35 | 2.107,33 | 2.107,33 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.103,58 | −0,68% | −14,35 | 2.103,58 | 2.103,58 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.099,83 | −0,68% | −14,35 | 2.099,83 | 2.099,83 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.096,08 | −0,68% | −14,35 | 2.096,08 | 2.096,08 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.092,33 | −0,68% | −14,35 | 2.092,33 | 2.092,33 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.088,58 | −0,68% | −14,35 | 2.088,58 | 2.088,58 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.084,83 | −0,68% | −14,35 | 2.084,83 | 2.084,83 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.081,08 | −0,68% | −14,35 | 2.081,08 | 2.081,08 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.077,33 | −0,69% | −14,35 | 2.077,33 | 2.077,33 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.073,58 | −0,69% | −14,35 | 2.073,58 | 2.073,58 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.069,83 | −0,69% | −14,35 | 2.069,83 | 2.069,83 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.065,83 | −0,69% | −14,35 | 2.065,83 | 2.065,83 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.061,83 | −0,69% | −14,35 | 2.061,83 | 2.061,83 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.057,58 | −0,69% | −14,35 | 2.057,58 | 2.057,58 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.053,33 | −0,69% | −14,35 | 2.053,33 | 2.053,33 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.049,08 | −0,70% | −14,35 | 2.049,08 | 2.049,08 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.044,83 | −0,70% | −14,35 | 2.044,83 | 2.044,83 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.040,58 | −0,70% | −14,35 | 2.040,58 | 2.040,58 | Neutro |