Contratti Lead Futures (Feb 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.925,74 | +0,46% | 8,86 | 1.925,74 | 1.923,50 | Vendi |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.935,44 | +0,45% | 8,61 | 1.937,00 | 1.934,00 | Vendi |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 1.944,37 | +0,44% | 8,55 | 1.947,50 | 1.944,00 | Vendi |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.957,96 | +0,52% | 10,20 | 1.961,50 | 1.957,96 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.967,96 | +0,53% | 10,45 | 1.967,96 | 1.967,96 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.975,96 | +0,53% | 10,45 | 1.975,96 | 1.975,96 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.986,87 | +0,50% | 9,86 | 1.986,87 | 1.986,87 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.995,37 | +0,50% | 9,86 | 1.995,37 | 1.995,37 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.003,46 | +0,52% | 10,45 | 2.003,46 | 2.003,46 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.013,46 | +0,58% | 11,70 | 2.013,46 | 2.013,46 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.019,37 | +0,57% | 11,36 | 2.019,37 | 2.019,37 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.024,37 | +0,56% | 11,36 | 2.024,37 | 2.024,37 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.029,37 | +0,56% | 11,36 | 2.029,37 | 2.029,37 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.033,87 | +0,56% | 11,36 | 2.033,87 | 2.033,87 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.038,37 | +0,56% | 11,36 | 2.038,37 | 2.038,37 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.042,87 | +0,56% | 11,36 | 2.042,87 | 2.042,87 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.047,37 | +0,56% | 11,36 | 2.047,37 | 2.047,37 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.052,37 | +0,56% | 11,36 | 2.052,37 | 2.052,37 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.057,37 | +0,56% | 11,36 | 2.057,37 | 2.057,37 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.061,87 | +0,55% | 11,36 | 2.061,87 | 2.061,87 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.066,37 | +0,55% | 11,36 | 2.066,37 | 2.066,37 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.070,87 | +0,55% | 11,36 | 2.070,87 | 2.070,87 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.075,37 | +0,55% | 11,36 | 2.075,37 | 2.075,37 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.080,37 | +0,55% | 11,36 | 2.080,37 | 2.080,37 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.085,37 | +0,55% | 11,36 | 2.085,37 | 2.085,37 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.089,37 | +0,55% | 11,36 | 2.089,37 | 2.089,37 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.094,37 | +0,55% | 11,36 | 2.094,37 | 2.094,37 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.099,37 | +0,54% | 11,36 | 2.099,37 | 2.099,37 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.104,37 | +0,54% | 11,36 | 2.104,37 | 2.104,37 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.109,37 | +0,54% | 11,36 | 2.109,37 | 2.109,37 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.114,37 | +0,54% | 11,36 | 2.114,37 | 2.114,37 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.118,87 | +0,54% | 11,36 | 2.118,87 | 2.118,87 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.123,37 | +0,54% | 11,36 | 2.123,37 | 2.123,37 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.127,87 | +0,54% | 11,36 | 2.127,87 | 2.127,87 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.132,37 | +0,54% | 11,36 | 2.132,37 | 2.132,37 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.135,37 | +0,53% | 11,36 | 2.135,37 | 2.135,37 | Neutro |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.138,37 | +0,53% | 11,36 | 2.138,37 | 2.138,37 | Neutro |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.141,37 | +0,53% | 11,36 | 2.141,37 | 2.141,37 | Neutro |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.144,37 | +0,53% | 11,36 | 2.144,37 | 2.144,37 | Neutro |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.147,37 | +0,53% | 11,36 | 2.147,37 | 2.147,37 | Neutro |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.150,37 | +0,53% | 11,36 | 2.150,37 | 2.150,37 | Neutro |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.153,37 | +0,53% | 11,36 | 2.153,37 | 2.153,37 | Neutro |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.156,37 | +0,53% | 11,36 | 2.156,37 | 2.156,37 | Neutro |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.159,37 | +0,53% | 11,36 | 2.159,37 | 2.159,37 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.162,37 | +0,53% | 11,36 | 2.162,37 | 2.162,37 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.164,87 | +0,53% | 11,36 | 2.164,87 | 2.164,87 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.167,37 | +0,53% | 11,36 | 2.167,37 | 2.167,37 | Compra |