Inizia
Lead Futures (Apr 2029)Lead Futures (Apr 2029)Lead Futures (Apr 2029)

Lead Futures (Apr 2029)

Nessun attività
Visualizza sui grafici
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
PBX2025Lead Futures (Nov 2025)
2025-11-192.040,29+0,85%+17,252.040,292.040,29
Compra adesso
PBZ2025Lead Futures (Dec 2025)
2025-12-172.036,0+0,52%+10,52.046,02.015,5
Compra adesso
PBF2026Lead Futures (Jan 2026)
2026-01-212.042,41+0,67%+13,582.051,502.042,41
Compra adesso
PBG2026Lead Futures (Feb 2026)
2026-02-182.052,84+0,87%+17,712.058,002.047,00
Compra adesso
PBH2026Lead Futures (Mar 2026)
2026-03-182.062,41+0,83%+17,032.062,412.062,41
Compra adesso
PBJ2026Lead Futures (Apr 2026)
2026-04-152.069,91+0,80%+16,332.069,912.069,91
Compra adesso
PBK2026Lead Futures (May 2026)
2026-05-202.078,41+0,78%+16,032.078,412.078,41
Compra adesso
PBM2026Lead Futures (Jun 2026)
2026-06-172.084,91+0,75%+15,532.084,912.084,91
Compra adesso
PBN2026Lead Futures (Jul 2026)
2026-07-152.090,41+0,63%+13,032.090,412.090,41
Compra adesso
PBQ2026Lead Futures (Aug 2026)
2026-08-192.099,41+0,64%+13,282.099,412.099,41
Compra adesso
PBU2026Lead Futures (Sep 2026)
2026-09-162.104,91+0,66%+13,782.104,912.104,91
Compra adesso
PBV2026Lead Futures (Oct 2026)
2026-10-212.107,91+0,66%+13,782.107,912.107,91
Compra adesso
PBX2026Lead Futures (Nov 2026)
2026-11-182.112,91+0,49%+10,282.112,912.112,91
Compra adesso
PBZ2026Lead Futures (Dec 2026)
2026-12-162.115,91+0,49%+10,282.115,912.115,91
Compra adesso
PBF2027Lead Futures (Jan 2027)
2027-01-202.120,91+0,50%+10,532.120,912.120,91
Compra adesso
PBG2027Lead Futures (Feb 2027)
2027-02-172.127,16+0,50%+10,532.127,162.127,16
Compra adesso
PBH2027Lead Futures (Mar 2027)
2027-03-172.133,16+0,50%+10,532.133,162.133,16
Compra adesso
PBJ2027Lead Futures (Apr 2027)
2027-04-212.138,16+0,49%+10,532.138,162.138,16
Compra adesso
PBK2027Lead Futures (May 2027)
2027-05-192.143,16+0,49%+10,532.143,162.143,16
Compra adesso
PBM2027Lead Futures (Jun 2027)
2027-06-162.148,16+0,49%+10,532.148,162.148,16
Compra adesso
PBN2027Lead Futures (Jul 2027)
2027-07-212.153,16+0,50%+10,782.153,162.153,16
Compra adesso
PBQ2027Lead Futures (Aug 2027)
2027-08-182.158,00+0,51%+10,872.158,002.158,00
Compra adesso
PBU2027Lead Futures (Sep 2027)
2027-09-152.162,75+0,51%+10,872.162,752.162,75
Compra adesso
PBV2027Lead Futures (Oct 2027)
2027-10-202.167,50+0,50%+10,872.167,502.167,50
Compra adesso
PBX2027Lead Futures (Nov 2027)
2027-11-172.172,25+0,50%+10,872.172,252.172,25
Compra adesso
PBZ2027Lead Futures (Dec 2027)
2027-12-152.177,00+0,50%+10,872.177,002.177,00
Compra adesso
PBF2028Lead Futures (Jan 2028)
2028-01-192.181,00+0,50%+10,872.181,002.181,00
Compra adesso
PBG2028Lead Futures (Feb 2028)
2028-02-162.185,00+0,50%+10,872.185,002.185,00
Compra adesso
PBH2028Lead Futures (Mar 2028)
2028-03-152.189,00+0,50%+10,872.189,002.189,00
Compra adesso
PBJ2028Lead Futures (Apr 2028)
2028-04-192.193,00+0,50%+10,872.193,002.193,00
Compra adesso
PBK2028Lead Futures (May 2028)
2028-05-172.197,00+0,50%+10,872.197,002.197,00
Compra adesso
PBM2028Lead Futures (Jun 2028)
2028-06-212.201,00+0,50%+10,872.201,002.201,00
Compra adesso
PBN2028Lead Futures (Jul 2028)
2028-07-192.205,00+0,50%+10,872.205,002.205,00
Compra adesso
PBQ2028Lead Futures (Aug 2028)
2028-08-162.209,0+0,49%+11,02.209,02.209,0
Compra adesso
PBU2028Lead Futures (Sep 2028)
2028-09-202.212,50+0,49%+10,872.212,502.212,50
Compra adesso
PBV2028Lead Futures (Oct 2028)
2028-10-182.216,00+0,49%+10,872.216,002.216,00
Compra adesso
PBX2028Lead Futures (Nov 2028)
2028-11-152.219,00+0,49%+10,872.219,002.219,00
Compra adesso
PBZ2028Lead Futures (Dec 2028)
2028-12-202.222,00+0,49%+10,872.222,002.222,00
Compra adesso
PBF2029Lead Futures (Jan 2029)
2029-01-172.224,50+0,49%+10,872.224,502.224,50
Compra adesso
PBG2029Lead Futures (Feb 2029)
2029-02-212.227,00+0,49%+10,872.227,002.227,00
Compra adesso
PBH2029Lead Futures (Mar 2029)
2029-03-212.229,50+0,49%+10,872.229,502.229,50
Compra adesso
PBJ2029Lead Futures (Apr 2029)
2029-04-182.232,00+0,49%+10,872.232,002.232,00
Compra adesso
PBK2029Lead Futures (May 2029)
2029-05-162.234,50+0,49%+10,872.234,502.234,50
Compra adesso
PBM2029Lead Futures (Jun 2029)
2029-06-202.237,00+0,49%+10,872.237,002.237,00
Compra adesso
PBN2029Lead Futures (Jul 2029)
2029-07-182.239,5+0,49%+11,02.239,52.239,5
Compra adesso
PBQ2029Lead Futures (Aug 2029)
2029-08-152.242,00+0,49%+10,872.242,002.242,00
Compra adesso
PBU2029Lead Futures (Sep 2029)
2029-09-192.244,50+0,49%+10,872.244,502.244,50
Compra adesso
PBV2029Lead Futures (Oct 2029)
2029-10-172.247,00+0,49%+10,872.247,002.247,00
Compra adesso
PBX2029Lead Futures (Nov 2029)
2029-11-212.249,50+0,49%+10,872.249,502.249,50
Compra adesso
PBZ2029Lead Futures (Dec 2029)
2029-12-192.252,00+0,49%+10,872.252,002.252,00
Compra adesso
PBF2030Lead Futures (Jan 2030)
2030-01-162.254,50+0,48%+10,872.254,502.254,50
Compra adesso
PBG2030Lead Futures (Feb 2030)
2030-02-202.257,00+0,48%+10,872.257,002.257,00
Compra adesso
PBH2030Lead Futures (Mar 2030)
2030-03-202.259,00+0,48%+10,872.259,002.259,00
Compra adesso
PBJ2030Lead Futures (Apr 2030)
2030-04-172.261,00+0,48%+10,872.261,002.261,00
Compra adesso
PBK2030Lead Futures (May 2030)
2030-05-152.263,00+0,48%+10,872.263,002.263,00
Compra adesso
PBM2030Lead Futures (Jun 2030)
2030-06-192.265,00+0,48%+10,872.265,002.265,00
Compra adesso
PBN2030Lead Futures (Jul 2030)
2030-07-172.267,00+0,48%+10,872.267,002.267,00
Compra adesso
PBQ2030Lead Futures (Aug 2030)
2030-08-212.262,75+0,48%+10,872.262,752.262,75
Compra adesso
PBU2030Lead Futures (Sep 2030)
2030-09-182.258,50+0,48%+10,872.258,502.258,50
Compra adesso
PBV2030Lead Futures (Oct 2030)
2030-10-162.254,25+0,48%+10,872.254,252.254,25
Compra adesso
PBX2030Lead Futures (Nov 2030)
2030-11-202.250,00+0,49%+10,872.250,002.250,00
Compra adesso
PBZ2030Lead Futures (Dec 2030)
2030-12-182.245,75+0,49%+10,872.245,752.245,75
Compra adesso
PBF2031Lead Futures (Jan 2031)
2031-01-152.241,50+0,49%+10,872.241,502.241,50
Compra adesso
PPBG2031Lead Futures (Feb 2031)
2031-02-192.237,25+0,49%+10,872.237,252.237,25
Neutro