Lead Futures (May 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.918,80 | −1,16% | −22,45 | 1.918,80 | 1.918,80 | Strong sell |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.938,05 | +0,22% | +4,24 | 1.938,05 | 1.932,00 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.952,76 | +0,20% | +3,86 | 1.952,76 | 1.940,00 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.963,50 | +0,21% | +4,10 | 1.965,50 | 1.951,50 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.973,48 | +0,15% | +3,03 | 1.973,48 | 1.965,50 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.987,13 | +0,15% | +2,94 | 1.987,13 | 1.987,13 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.996,63 | +0,11% | +2,23 | 1.996,63 | 1.996,63 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.005,43 | +0,08% | +1,53 | 2.005,43 | 2.005,43 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.013,78 | +0,08% | +1,53 | 2.013,78 | 2.013,78 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.021,63 | +0,08% | +1,53 | 2.021,63 | 2.021,63 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.025,63 | +0,09% | +1,73 | 2.025,63 | 2.025,63 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.029,13 | +0,09% | +1,73 | 2.029,13 | 2.029,13 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.035,13 | +0,04% | +0,73 | 2.035,13 | 2.035,13 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.045,13 | +0,04% | +0,73 | 2.045,13 | 2.045,13 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.051,13 | +0,01% | +0,23 | 2.051,13 | 2.051,13 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.057,13 | −0,01% | −0,27 | 2.057,13 | 2.057,13 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.062,63 | −0,04% | −0,77 | 2.062,63 | 2.062,63 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.068,13 | −0,06% | −1,27 | 2.068,13 | 2.068,13 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.074,13 | −0,06% | −1,27 | 2.074,13 | 2.074,13 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.080,13 | −0,09% | −1,77 | 2.080,13 | 2.080,13 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.086,13 | −0,11% | −2,27 | 2.086,13 | 2.086,13 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.092,13 | −0,13% | −2,77 | 2.092,13 | 2.092,13 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.098,13 | −0,16% | −3,27 | 2.098,13 | 2.098,13 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.104,13 | −0,18% | −3,77 | 2.104,13 | 2.104,13 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.110,13 | −0,20% | −4,27 | 2.110,13 | 2.110,13 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.115,63 | −0,20% | −4,27 | 2.115,63 | 2.115,63 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.121,13 | −0,20% | −4,27 | 2.121,13 | 2.121,13 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.126,63 | −0,20% | −4,27 | 2.126,63 | 2.126,63 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.132,13 | −0,20% | −4,27 | 2.132,13 | 2.132,13 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.137,63 | −0,20% | −4,27 | 2.137,63 | 2.137,63 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.143,13 | −0,20% | −4,27 | 2.143,13 | 2.143,13 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.148,63 | −0,20% | −4,27 | 2.148,63 | 2.148,63 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.154,13 | −0,20% | −4,27 | 2.154,13 | 2.154,13 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.159,38 | −0,20% | −4,27 | 2.159,38 | 2.159,38 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.164,63 | −0,20% | −4,27 | 2.164,63 | 2.164,63 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.169,88 | −0,20% | −4,27 | 2.169,88 | 2.169,88 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.175,13 | −0,20% | −4,27 | 2.175,13 | 2.175,13 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.178,63 | −0,20% | −4,27 | 2.178,63 | 2.178,63 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.182,13 | −0,20% | −4,27 | 2.182,13 | 2.182,13 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.185,63 | −0,19% | −4,27 | 2.185,63 | 2.185,63 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.189,13 | −0,19% | −4,27 | 2.189,13 | 2.189,13 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.192,38 | −0,19% | −4,27 | 2.192,38 | 2.192,38 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.195,63 | −0,19% | −4,27 | 2.195,63 | 2.195,63 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.198,88 | −0,19% | −4,27 | 2.198,88 | 2.198,88 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.202,13 | −0,19% | −4,27 | 2.202,13 | 2.202,13 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.205,38 | −0,19% | −4,27 | 2.205,38 | 2.205,38 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.208,63 | −0,19% | −4,27 | 2.208,63 | 2.208,63 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.211,88 | −0,19% | −4,27 | 2.211,88 | 2.211,88 | Neutro |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.215,13 | −0,19% | −4,27 | 2.215,13 | 2.215,13 | Neutro |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.217,63 | −0,19% | −4,27 | 2.217,63 | 2.217,63 | Neutro |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.220,13 | −0,19% | −4,27 | 2.220,13 | 2.220,13 | Neutro |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.222,13 | −0,19% | −4,27 | 2.222,13 | 2.222,13 | Neutro |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.224,13 | −0,19% | −4,27 | 2.224,13 | 2.224,13 | Neutro |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.226,13 | −0,19% | −4,27 | 2.226,13 | 2.226,13 | Neutro |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.228,13 | −0,19% | −4,27 | 2.228,13 | 2.228,13 | Neutro |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.230,13 | −0,19% | −4,27 | 2.230,13 | 2.230,13 | Vendi |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.225,88 | −0,19% | −4,27 | 2.225,88 | 2.225,88 | Vendi |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.221,63 | −0,19% | −4,27 | 2.221,63 | 2.221,63 | Vendi |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.217,38 | −0,19% | −4,27 | 2.217,38 | 2.217,38 | Vendi |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2.213,13 | −0,19% | −4,27 | 2.213,13 | 2.213,13 | Vendi |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2.208,88 | −0,19% | −4,27 | 2.208,88 | 2.208,88 | Vendi |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2.204,63 | −0,19% | −4,27 | 2.204,63 | 2.204,63 | Vendi |
| PBG2031Lead Futures (Feb 2031) | 2031-02-19 | 2.200,38 | −0,19% | −4,27 | 2.200,38 | 2.200,38 | Vendi |
| PBH2031Lead Futures (Mar 2031) | 2031-03-19 | 2.196,13 | −0,19% | −4,27 | 2.196,13 | 2.196,13 | Vendi |