Contratti Lead Futures (May 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 1.980,00 | +0,66% | 13,07 | 1.995,00 | 1.975,00 | Compra |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 1.985,50 | +0,47% | 9,34 | 1.998,00 | 1.984,50 | Compra |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2.010,00 | +1,42% | 28,12 | 2.010,00 | 2.006,00 | Compra |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2.020,00 | +1,25% | 24,85 | 2.020,00 | 2.013,50 | Compra |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2.002,86 | −0,72% | −14,50 | 2.002,86 | 2.002,86 | Neutro |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2.010,86 | −0,76% | −15,50 | 2.010,86 | 2.010,86 | Neutro |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2.020,63 | −0,76% | −15,50 | 2.020,63 | 2.020,63 | Neutro |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2.027,63 | −0,76% | −15,50 | 2.027,63 | 2.027,63 | Neutro |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2.035,13 | −0,76% | −15,50 | 2.035,13 | 2.035,13 | Neutro |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2.045,63 | −0,75% | −15,50 | 2.045,63 | 2.045,63 | Neutro |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2.050,63 | −0,75% | −15,50 | 2.050,63 | 2.050,63 | Neutro |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.055,13 | −0,77% | −16,00 | 2.055,13 | 2.055,13 | Neutro |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.059,63 | −0,79% | −16,50 | 2.059,63 | 2.059,63 | Neutro |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.064,13 | −0,82% | −17,00 | 2.064,13 | 2.064,13 | Neutro |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.069,13 | −0,81% | −17,00 | 2.069,13 | 2.069,13 | Neutro |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.074,13 | −0,81% | −17,00 | 2.074,13 | 2.074,13 | Neutro |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.078,13 | −0,86% | −18,00 | 2.078,13 | 2.078,13 | Neutro |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.082,13 | −0,86% | −18,00 | 2.082,13 | 2.082,13 | Neutro |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.086,13 | −0,86% | −18,00 | 2.086,13 | 2.086,13 | Neutro |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.090,13 | −0,85% | −18,00 | 2.090,13 | 2.090,13 | Compra |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.094,13 | −0,85% | −18,00 | 2.094,13 | 2.094,13 | Compra |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.098,13 | −0,85% | −18,00 | 2.098,13 | 2.098,13 | Compra |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.102,13 | −0,87% | −18,50 | 2.102,13 | 2.102,13 | Compra |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.106,63 | −0,87% | −18,50 | 2.106,63 | 2.106,63 | Compra |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.110,63 | −0,87% | −18,50 | 2.110,63 | 2.110,63 | Compra |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.114,63 | −0,87% | −18,50 | 2.114,63 | 2.114,63 | Compra |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.119,13 | −0,87% | −18,50 | 2.119,13 | 2.119,13 | Compra |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.123,63 | −0,86% | −18,50 | 2.123,63 | 2.123,63 | Compra |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.128,13 | −0,86% | −18,50 | 2.128,13 | 2.128,13 | Compra |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.132,63 | −0,86% | −18,50 | 2.132,63 | 2.132,63 | Compra |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.137,13 | −0,86% | −18,50 | 2.137,13 | 2.137,13 | Compra |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.141,63 | −0,86% | −18,50 | 2.141,63 | 2.141,63 | Compra |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.146,13 | −0,85% | −18,50 | 2.146,13 | 2.146,13 | Compra |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.150,63 | −0,85% | −18,50 | 2.150,63 | 2.150,63 | Compra |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.155,13 | −0,85% | −18,50 | 2.155,13 | 2.155,13 | Compra |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.158,13 | −0,85% | −18,50 | 2.158,13 | 2.158,13 | Compra |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.161,13 | −0,85% | −18,50 | 2.161,13 | 2.161,13 | Compra |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.164,13 | −0,85% | −18,50 | 2.164,13 | 2.164,13 | Compra |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.167,13 | −0,85% | −18,50 | 2.167,13 | 2.167,13 | Compra |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.170,13 | −0,85% | −18,50 | 2.170,13 | 2.170,13 | Compra |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.173,13 | −0,84% | −18,50 | 2.173,13 | 2.173,13 | Compra |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.176,13 | −0,84% | −18,50 | 2.176,13 | 2.176,13 | Compra |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.179,13 | −0,84% | −18,50 | 2.179,13 | 2.179,13 | Compra |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.182,13 | −0,84% | −18,50 | 2.182,13 | 2.182,13 | Compra |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.185,13 | −0,84% | −18,50 | 2.185,13 | 2.185,13 | Compra |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.187,63 | −0,84% | −18,50 | 2.187,63 | 2.187,63 | Compra |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | Compra |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.190,13 | −0,84% | −18,50 | 2.190,13 | 2.190,13 | — |