Contratti Lead Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.988,63 | −1,70% | −34,38 | 1.998,00 | 1.988,63 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.953,93 | −0,97% | −19,17 | 1.961,50 | 1.953,93 | Vendi adesso |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.965,61 | −0,96% | −18,99 | 1.978,50 | 1.964,50 | Vendi adesso |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.977,04 | −0,95% | −18,96 | 1.991,00 | 1.976,00 | Vendi adesso |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.986,53 | −0,95% | −19,11 | 1.986,53 | 1.986,53 | Vendi adesso |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.995,53 | −0,95% | −19,11 | 1.995,53 | 1.995,53 | Vendi adesso |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2.003,03 | −0,92% | −18,61 | 2.003,03 | 2.003,03 | Vendi adesso |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2.010,03 | −0,97% | −19,61 | 2.010,03 | 2.010,03 | Vendi adesso |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2.016,53 | −0,96% | −19,61 | 2.016,53 | 2.016,53 | Vendi adesso |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2.020,53 | −0,96% | −19,61 | 2.020,53 | 2.020,53 | Vendi adesso |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2.025,53 | −0,96% | −19,61 | 2.025,53 | 2.025,53 | Vendi adesso |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2.026,53 | −1,01% | −20,61 | 2.026,53 | 2.026,53 | Vendi adesso |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2.030,53 | −1,05% | −21,61 | 2.030,53 | 2.030,53 | Vendi adesso |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2.031,03 | −1,10% | −22,61 | 2.031,03 | 2.031,03 | Vendi adesso |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.032,78 | −1,15% | −23,61 | 2.032,78 | 2.032,78 | Vendi adesso |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.034,53 | −1,20% | −24,61 | 2.034,53 | 2.034,53 | Vendi adesso |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.036,03 | −1,25% | −25,86 | 2.036,03 | 2.036,03 | Vendi adesso |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.037,53 | −1,31% | −27,11 | 2.037,53 | 2.037,53 | Vendi adesso |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.038,53 | −1,31% | −27,11 | 2.038,53 | 2.038,53 | Vendi adesso |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.043,03 | −1,31% | −27,11 | 2.043,03 | 2.043,03 | Vendi adesso |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.047,53 | −1,31% | −27,11 | 2.047,53 | 2.047,53 | Vendi adesso |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.051,78 | −1,30% | −27,11 | 2.051,78 | 2.051,78 | Vendi adesso |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.056,03 | −1,30% | −27,11 | 2.056,03 | 2.056,03 | Vendi adesso |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.060,28 | −1,30% | −27,11 | 2.060,28 | 2.060,28 | Vendi adesso |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.064,53 | −1,30% | −27,11 | 2.064,53 | 2.064,53 | Vendi adesso |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.068,78 | −1,29% | −27,11 | 2.068,78 | 2.068,78 | Vendi adesso |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.073,03 | −1,29% | −27,11 | 2.073,03 | 2.073,03 | Vendi adesso |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.077,28 | −1,29% | −27,11 | 2.077,28 | 2.077,28 | Vendi adesso |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.081,53 | −1,29% | −27,11 | 2.081,53 | 2.081,53 | Vendi adesso |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.085,78 | −1,28% | −27,11 | 2.085,78 | 2.085,78 | Vendi adesso |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.089,78 | −1,28% | −27,11 | 2.089,78 | 2.089,78 | Vendi adesso |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.093,78 | −1,28% | −27,11 | 2.093,78 | 2.093,78 | Vendi adesso |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.097,78 | −1,28% | −27,11 | 2.097,78 | 2.097,78 | Vendi adesso |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.101,78 | −1,27% | −27,11 | 2.101,78 | 2.101,78 | Vendi adesso |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.105,78 | −1,27% | −27,11 | 2.105,78 | 2.105,78 | Vendi adesso |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.109,78 | −1,27% | −27,11 | 2.109,78 | 2.109,78 | Vendi adesso |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.113,78 | −1,27% | −27,11 | 2.113,78 | 2.113,78 | Vendi adesso |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.117,78 | −1,26% | −27,11 | 2.117,78 | 2.117,78 | Vendi adesso |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.121,28 | −1,26% | −27,11 | 2.121,28 | 2.121,28 | Vendi adesso |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.124,78 | −1,26% | −27,11 | 2.124,78 | 2.124,78 | Vendi adesso |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.127,78 | −1,26% | −27,11 | 2.127,78 | 2.127,78 | Vendi adesso |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.130,78 | −1,26% | −27,11 | 2.130,78 | 2.130,78 | Vendi adesso |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.129,53 | −1,26% | −27,11 | 2.129,53 | 2.129,53 | Vendi adesso |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.128,28 | −1,26% | −27,11 | 2.128,28 | 2.128,28 | Vendi adesso |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.127,03 | −1,26% | −27,11 | 2.127,03 | 2.127,03 | Vendi adesso |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.125,78 | −1,26% | −27,11 | 2.125,78 | 2.125,78 | Vendi adesso |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.124,53 | −1,26% | −27,11 | 2.124,53 | 2.124,53 | Vendi adesso |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.123,28 | −1,26% | −27,11 | 2.123,28 | 2.123,28 | Vendi adesso |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.122,03 | −1,26% | −27,11 | 2.122,03 | 2.122,03 | Vendi adesso |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.120,78 | −1,26% | −27,11 | 2.120,78 | 2.120,78 | Vendi adesso |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.119,53 | −1,26% | −27,11 | 2.119,53 | 2.119,53 | Vendi adesso |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.118,28 | −1,26% | −27,11 | 2.118,28 | 2.118,28 | Vendi adesso |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.117,03 | −1,26% | −27,11 | 2.117,03 | 2.117,03 | Vendi adesso |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.115,78 | −1,27% | −27,11 | 2.115,78 | 2.115,78 | Vendi adesso |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.111,78 | −1,27% | −27,11 | 2.111,78 | 2.111,78 | Vendi adesso |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.107,78 | −1,27% | −27,11 | 2.107,78 | 2.107,78 | Vendi adesso |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.103,53 | −1,27% | −27,11 | 2.103,53 | 2.103,53 | Vendi adesso |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.099,28 | −1,27% | −27,11 | 2.099,28 | 2.099,28 | Vendi adesso |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.095,03 | −1,28% | −27,11 | 2.095,03 | 2.095,03 | Vendi adesso |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.090,78 | −1,28% | −27,11 | 2.090,78 | 2.090,78 | Vendi adesso |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.086,53 | −1,28% | −27,11 | 2.086,53 | 2.086,53 | Vendi adesso |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2.082,28 | −1,29% | −27,11 | 2.082,28 | 2.082,28 | Vendi adesso |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2.078,03 | −1,29% | −27,11 | 2.078,03 | 2.078,03 | Vendi adesso |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2.073,78 | −1,29% | −27,11 | 2.073,78 | 2.073,78 | Vendi adesso |