Contratti Lead Futures (Jul 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 1.926,29 | −1,18% | −22,96 | 1.930,00 | 1.926,29 | Vendi |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 1.929,06 | −1,11% | −21,68 | 1.963,00 | 1.929,06 | Vendi |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1.931,41 | −1,04% | −20,36 | 1.962,50 | 1.931,41 | Vendi |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1.939,59 | −0,99% | −19,42 | 1.967,55 | 1.939,59 | Vendi |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1.946,09 | −1,03% | −20,17 | 1.980,25 | 1.946,09 | Vendi |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1.954,09 | −0,87% | −17,18 | 1.954,09 | 1.954,09 | Vendi |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 1.961,09 | −0,79% | −15,69 | 1.961,09 | 1.961,09 | Vendi |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 1.967,09 | −0,74% | −14,70 | 1.967,09 | 1.967,09 | Vendi |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 1.973,09 | −0,81% | −16,20 | 1.973,09 | 1.973,09 | Vendi |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 1.978,09 | −0,82% | −16,45 | 1.978,09 | 1.978,09 | Vendi |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 1.983,09 | −0,84% | −16,70 | 1.983,09 | 1.983,09 | Vendi |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 1.986,59 | −0,83% | −16,70 | 1.986,59 | 1.986,59 | Vendi |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 1.991,09 | −0,83% | −16,70 | 1.991,09 | 1.991,09 | Vendi |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 1.993,59 | −0,81% | −16,20 | 1.993,59 | 1.993,59 | Vendi |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 1.996,09 | −0,81% | −16,20 | 1.996,09 | 1.996,09 | Vendi |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 1.999,59 | −0,80% | −16,20 | 1.999,59 | 1.999,59 | Vendi |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2.003,09 | −0,80% | −16,20 | 2.003,09 | 2.003,09 | Vendi |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2.006,09 | −0,80% | −16,20 | 2.006,09 | 2.006,09 | Vendi |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2.009,09 | −0,79% | −15,95 | 2.009,09 | 2.009,09 | Vendi |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2.012,09 | −0,77% | −15,70 | 2.012,09 | 2.012,09 | Vendi |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2.016,34 | −0,77% | −15,70 | 2.016,34 | 2.016,34 | Vendi |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2.020,59 | −0,77% | −15,70 | 2.020,59 | 2.020,59 | Vendi |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2.024,84 | −0,77% | −15,70 | 2.024,84 | 2.024,84 | Vendi |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2.029,09 | −0,77% | −15,70 | 2.029,09 | 2.029,09 | Vendi |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2.033,34 | −0,77% | −15,70 | 2.033,34 | 2.033,34 | Vendi |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2.037,59 | −0,76% | −15,70 | 2.037,59 | 2.037,59 | Vendi |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2.041,84 | −0,76% | −15,70 | 2.041,84 | 2.041,84 | Vendi |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2.046,09 | −0,76% | −15,70 | 2.046,09 | 2.046,09 | Vendi |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2.050,09 | −0,76% | −15,70 | 2.050,09 | 2.050,09 | Vendi |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2.054,09 | −0,76% | −15,70 | 2.054,09 | 2.054,09 | Vendi |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2.058,09 | −0,76% | −15,70 | 2.058,09 | 2.058,09 | Vendi |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2.062,09 | −0,76% | −15,70 | 2.062,09 | 2.062,09 | Vendi |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2.066,09 | −0,75% | −15,70 | 2.066,09 | 2.066,09 | Vendi |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2.070,09 | −0,75% | −15,70 | 2.070,09 | 2.070,09 | Vendi |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2.074,09 | −0,75% | −15,70 | 2.074,09 | 2.074,09 | Vendi |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2.078,09 | −0,75% | −15,70 | 2.078,09 | 2.078,09 | Vendi |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2.082,09 | −0,75% | −15,70 | 2.082,09 | 2.082,09 | Vendi |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2.086,09 | −0,75% | −15,70 | 2.086,09 | 2.086,09 | Vendi |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2.090,09 | −0,75% | −15,70 | 2.090,09 | 2.090,09 | Vendi |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2.094,09 | −0,74% | −15,70 | 2.094,09 | 2.094,09 | Vendi |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2.097,59 | −0,74% | −15,70 | 2.097,59 | 2.097,59 | Vendi |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2.101,09 | −0,74% | −15,70 | 2.101,09 | 2.101,09 | Vendi |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2.104,09 | −0,74% | −15,70 | 2.104,09 | 2.104,09 | Vendi |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2.107,09 | −0,74% | −15,70 | 2.107,09 | 2.107,09 | Vendi |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2.103,34 | −0,74% | −15,70 | 2.103,34 | 2.103,34 | Vendi |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2.099,59 | −0,74% | −15,70 | 2.099,59 | 2.099,59 | Vendi |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2.095,84 | −0,74% | −15,70 | 2.095,84 | 2.095,84 | Vendi |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2.092,09 | −0,74% | −15,70 | 2.092,09 | 2.092,09 | Vendi |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2.088,34 | −0,75% | −15,70 | 2.088,34 | 2.088,34 | Vendi |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2.084,59 | −0,75% | −15,70 | 2.084,59 | 2.084,59 | Vendi |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2.080,84 | −0,75% | −15,70 | 2.080,84 | 2.080,84 | Vendi |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2.077,09 | −0,75% | −15,70 | 2.077,09 | 2.077,09 | Vendi |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2.073,34 | −0,75% | −15,70 | 2.073,34 | 2.073,34 | Vendi |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2.069,59 | −0,75% | −15,70 | 2.069,59 | 2.069,59 | Vendi |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2.065,84 | −0,75% | −15,70 | 2.065,84 | 2.065,84 | Vendi |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2.062,09 | −0,76% | −15,70 | 2.062,09 | 2.062,09 | Vendi |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2.058,09 | −0,76% | −15,70 | 2.058,09 | 2.058,09 | Vendi |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2.054,09 | −0,76% | −15,70 | 2.054,09 | 2.054,09 | Vendi |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2.049,84 | −0,76% | −15,70 | 2.049,84 | 2.049,84 | Vendi |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2.045,59 | −0,76% | −15,70 | 2.045,59 | 2.045,59 | Vendi |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2.041,34 | −0,76% | −15,70 | 2.041,34 | 2.041,34 | Vendi |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2.037,09 | −0,76% | −15,70 | 2.037,09 | 2.037,09 | Vendi |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2.032,84 | −0,77% | −15,70 | 2.032,84 | 2.032,84 | Vendi |